Mystery Historical Data

MYSTERY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉569
+9.34%
$ -- $ 12,834
Mar 30 $ 0.0₉516
-0.23%
$ 219,121 $ 11,498
Mar 23 $ 0.0₉521
+8.86%
$ 217,653 $ 37,484
Mar 16 $ 0.0₉479
+7.11%
$ 201,308 $ 24,639
Mar 9 $ 0.0₉446
-7.52%
$ 187,665 $ 9,923
Mar 2 $ 0.0₉459
-0.56%
$ 203,126 $ 13,163
Feb 23 $ 0.0₉462
+27.11%
$ 194,395 $ 10,008
Feb 16 $ 0.0₉432
+4.18%
$ 152,645 $ 12,265
Feb 9 $ 0.0₉499
+11.18%
$ 174,651 $ 3,119
Feb 2 $ 0.0₉469
+6.65%
$ 189,975 $ 32,813
Jan 26 $ 0.0₉557
-3.18%
$ 215,493 $ 19,324
Jan 19 $ 0.0₉639
-10.80%
$ 241,784 $ 29,859
Jan 12 $ 0.0₉725
+5.35%
$ 301,310 $ 76,483
Jan 5 $ 0.0₉666
-6.98%
$ 289,560 $ 36,910
Dec 29 $ 0.0₉66
+29.65%
$ 301,257 $ 79,629
Dec 22 $ 0.0₉512
+2.89%
$ 214,056 $ 60,231
Dec 15 $ 0.0₉518
-7.67%
$ 206,312 $ 90,262
Dec 8 $ 0.0₉572
-6.07%
$ 235,775 $ 82,653
Dec 1 $ 0.0₉562
-14.25%
$ 264,981 $ 75,576
Nov 24 $ 0.0₉577
+21.87%
$ 276,061 $ 24,653
Nov 17 $ 0.0₉471
-12.65%
$ 199,195 $ 19,989
Nov 10 $ 0.0₉557
-1.53%
$ 210,087 $ 8,831
Nov 3 $ 0.0₉606
-20.51%
$ 237,412 $ 20,028
Oct 27 $ 0.0₉703
-21.11%
$ 320,107 $ 20,122
Oct 20 $ 0.0₉842
-14.73%
$ 375,302 $ 18,813
Oct 13 $ 0.0₉956
-0.36%
$ 415,187 $ 58,435
Oct 6 $ 0.0₉881
-23.96%
$ 403,069 $ 44,876
Sep 29 $ 0.0₈12
-4.59%
$ 487,292 $ 140,945
Sep 22 $ 0.0₈112
-17.86%
$ 527,787 $ 140,800
Sep 15 $ 0.0₈142
-4.09%
$ 568,497 $ 193,960
Sep 8 $ 0.0₈153
-7.61%
$ 625,822 $ 178,669
Sep 1 $ 0.0₈172
+0.26%
$ 696,173 $ 262,367
Aug 25 $ 0.0₈183
-18.51%
$ 723,204 $ 450,028
Aug 18 $ 0.0₈232
-17.55%
$ 947,642 $ 122,389
Aug 11 $ 0.0₈281
+1.49%
$ 1.18 million $ 281,805
Aug 4 $ 0.0₈296
+22.57%
$ 1.18 million $ 506,581
Jul 28 $ 0.0₈244
-24.19%
$ 1.02 million $ 303,957
Jul 21 $ 0.0₈318
+3.06%
$ 1.33 million $ 450,925
Jul 14 $ 0.0₈279
+14.94%
$ 1.29 million $ 435,721
Jul 7 $ 0.0₈236
+5.02%
$ 1.02 million $ 397,513
Jun 30 $ 0.0₈233
-9.24%
$ 943,862 $ 261,377
Jun 23 $ 0.0₈239
+0.43%
$ 1.08 million $ 251,877
Jun 16 $ 0.0₈261
+20.23%
$ 1 million $ 310,960
Jun 9 $ 0.0₈216
-3.99%
$ 916,898 $ 515,040
Jun 2 $ 0.0₈228
-18.47%
$ 947,768 $ 589,710
May 26 $ 0.0₈28
-12.44%
$ 1.18 million $ 1.08 million
May 19 $ 0.0₈343
-21.68%
$ 1.34 million $ 895,549
May 12 $ 0.0₈423
-31.88%
$ 1.84 million $ 1.18 million
May 5 $ 0.0₈706
+61.51%
$ 2.61 million $ 1.12 million
Apr 28 $ 0.0₈522
+17.89%
$ 1.84 million $ 770,301
Download