Mystery Historical Data

MYSTERY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0₉57
+0.00%
$ 239,998 $ 3,940
Jun 6, 10 PM $ 0.0₉539
-2.31%
$ 226,667 $ 11,122
Jun 6, 9 PM $ 0.0₉552
+1.43%
$ 232,197 $ 11,138
Jun 6, 8 PM $ 0.0₉553
-3.13%
$ 232,526 $ 10,818
Jun 6, 7 PM $ 0.0₉571
+1.09%
$ 240,129 $ 1,295
Jun 6, 3 PM $ 0.0₉598
-0.69%
$ 251,659 $ 5,355
Jun 6, 2 PM $ 0.0₉604
-1.19%
$ 253,989 $ 5,385
Jun 6, 1 PM $ 0.0₉611
-1.41%
$ 257,067 $ 5,660
Jun 6, 12 PM $ 0.0₉615
+0.09%
$ 258,683 $ 3,754
Jun 6, 11 AM $ 0.0₉616
+1.82%
$ 259,029 $ 3,413
Jun 6, 10 AM $ 0.0₉607
-1.99%
$ 255,406 $ 2,580
Jun 6, 9 AM $ 0.0₉619
+0.22%
$ 260,390 $ 1,553
Jun 6, 8 AM $ 0.0₉618
-1.67%
$ 260,100 $ 1,975
Jun 6, 7 AM $ 0.0₉629
+3.18%
$ 264,418 $ 1,943
Jun 6, 6 AM $ 0.0₉61
+8.38%
$ 256,632 $ 1,929
Jun 6, 5 AM $ 0.0₉563
+5.50%
$ 236,728 $ 1,758
Jun 6, 4 AM $ 0.0₉537
-14.18%
$ 225,706 $ 7,071
Jun 6, 2 AM $ 0.0₉558
+0.00%
$ 234,616 $ 10,881
Jun 6, 1 AM $ 0.0₉558
-0.66%
$ 234,540 $ 10,892
Jun 6, 12 AM $ 0.0₉561
-2.56%
$ 235,977 $ 10,923
Jun 5, 11 PM $ 0.0₉575
-1.36%
$ 242,046 $ 10,883
Jun 5, 10 PM $ 0.0₉583
+2.82%
$ 245,372 $ 11,023
Jun 5, 9 PM $ 0.0₉569
+0.71%
$ 239,175 $ 10,901
Jun 5, 8 PM $ 0.0₉564
-1.14%
$ 237,106 $ 10,877
Jun 5, 7 PM $ 0.0₉57
+4.35%
$ 239,772 $ 10,782
Jun 5, 6 PM $ 0.0₉548
-2.35%
$ 230,330 $ 4,805
Jun 5, 5 PM $ 0.0₉561
-0.98%
$ 235,916 $ 4,932
Jun 5, 4 PM $ 0.0₉564
+1.07%
$ 237,094 $ 4,982
Jun 5, 3 PM $ 0.0₉558
-0.93%
$ 234,671 $ 4,905
Jun 5, 2 PM $ 0.0₉564
-0.27%
$ 237,168 $ 4,953
Jun 5, 9 AM $ 0.0₉576
-1.72%
$ 242,173 $ 9,419
Jun 5, 8 AM $ 0.0₉586
-8.25%
$ 246,527 $ 15,379
Jun 5, 7 AM $ 0.0₉63
-0.40%
$ 264,990 $ 18,642
Jun 5, 6 AM $ 0.0₉645
-1.21%
$ 271,251 $ 12,449
Jun 5, 4 AM $ 0.0₉56
+0.06%
$ 235,547 $ 18,369
Jun 5, 3 AM $ 0.0₉56
-19.55%
$ 235,557 $ 18,354
Jun 5, 12 AM $ 0.0₉756
-0.05%
$ 317,976 $ 17,020
Jun 4, 11 PM $ 0.0₉755
+6.62%
$ 317,817 $ 17,574
Jun 4, 10 PM $ 0.0₉664
-0.03%
$ 279,464 $ 17,604
Jun 4, 9 PM $ 0.0₉665
-6.46%
$ 279,846 $ 19,476
Jun 4, 8 PM $ 0.0₉756
-0.34%
$ 317,931 $ 23,126
Jun 4, 7 PM $ 0.0₉758
-0.08%
$ 319,077 $ 22,900
Jun 4, 6 PM $ 0.0₉759
+0.50%
$ 319,282 $ 22,922
Jun 4, 5 PM $ 0.0₉753
-0.71%
$ 316,729 $ 22,806
Jun 4, 4 PM $ 0.0₉763
+0.02%
$ 321,076 $ 23,274
Jun 4, 3 PM $ 0.0₉762
-0.95%
$ 320,545 $ 23,435
Jun 4, 2 PM $ 0.0₉767
+0.24%
$ 322,791 $ 23,199
Jun 4, 1 PM $ 0.0₉764
+0.03%
$ 321,583 $ 21,899
Jun 4, 12 PM $ 0.0₉77
+2.17%
$ 323,960 $ 20,929
Jun 4, 11 AM $ 0.0₉761
+1.36%
$ 319,953 $ 18,882