Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0₉474
-1.60%
$ 199,376 $ 2,047
Mar 23, 5 AM $ 0.0₉481
+0.06%
$ 202,316 $ 2,074
Mar 23, 4 AM $ 0.0₉48
+0.28%
$ 201,850 $ 2,070
Mar 23, 3 AM $ 0.0₉479
-0.28%
$ 201,458 $ 2,061
Mar 23, 2 AM $ 0.0₉48
+0.43%
$ 201,872 $ 2,068
Mar 23, 1 AM $ 0.0₉478
+0.46%
$ 201,183 $ 2,058
Mar 23, 12 AM $ 0.0₉477
-0.29%
$ 200,678 $ 2,052
Mar 22, 11 PM $ 0.0₉479
-0.37%
$ 201,308 $ 2,060
Mar 22, 10 PM $ 0.0₉48
+0.80%
$ 202,073 $ 2,068
Mar 22, 9 PM $ 0.0₉476
-0.73%
$ 200,441 $ 2,052
Mar 22, 8 PM $ 0.0₉48
-0.16%
$ 201,901 $ 2,067
Mar 22, 7 PM $ 0.0₉48
-0.39%
$ 202,123 $ 2,070
Mar 22, 6 PM $ 0.0₉483
-0.49%
$ 202,990 $ 2,077
Mar 22, 5 PM $ 0.0₉485
-0.14%
$ 203,897 $ 2,088
Mar 22, 4 PM $ 0.0₉485
+0.03%
$ 204,147 $ 2,090
Mar 22, 3 PM $ 0.0₉485
+0.13%
$ 204,008 $ 2,089
Mar 22, 2 PM $ 0.0₉484
-0.03%
$ 203,806 $ 2,086
Mar 22, 1 PM $ 0.0₉484
-0.15%
$ 203,753 $ 2,087
Mar 22, 12 PM $ 0.0₉485
+0.54%
$ 204,043 $ 2,089
Mar 22, 11 AM $ 0.0₉483
-0.52%
$ 203,029 $ 2,077
Mar 22, 10 AM $ 0.0₉485
-0.18%
$ 204,031 $ 2,467
Mar 22, 9 AM $ 0.0₉486
-0.05%
$ 204,331 $ 2,470
Mar 22, 8 AM $ 0.0₉486
-0.67%
$ 204,367 $ 2,470
Mar 22, 7 AM $ 0.0₉489
+10.07%
$ 205,756 $ 2,484
Mar 22, 6 AM $ 0.0₉444
-0.21%
$ 186,963 $ 5,871
Mar 22, 5 AM $ 0.0₉445
+0.07%
$ 187,357 $ 5,884
Mar 22, 4 AM $ 0.0₉445
+0.24%
$ 187,236 $ 5,520
Mar 22, 3 AM $ 0.0₉444
-3.09%
$ 186,807 $ 8,071
Mar 22, 2 AM $ 0.0₉448
-7.66%
$ 188,348 $ 7,516
Mar 22, 1 AM $ 0.0₉484
+0.12%
$ 203,813 $ 7,457
Mar 22, 12 AM $ 0.0₉485
-0.15%
$ 203,846 $ 7,447
Mar 21, 11 PM $ 0.0₉486
-0.97%
$ 204,577 $ 7,461
Mar 21, 10 PM $ 0.0₉491
-0.31%
$ 206,622 $ 7,597
Mar 21, 9 PM $ 0.0₉493
-1.46%
$ 207,310 $ 7,279
Mar 21, 8 PM $ 0.0₉5
+0.19%
$ 210,379 $ 5,047
Mar 21, 7 PM $ 0.0₉499
-0.04%
$ 209,925 $ 5,038
Mar 21, 6 PM $ 0.0₉499
+0.18%
$ 210,104 $ 5,038
Mar 21, 5 PM $ 0.0₉499
+0.06%
$ 209,748 $ 5,031
Mar 21, 4 PM $ 0.0₉499
-0.27%
$ 209,821 $ 5,029
Mar 21, 3 PM $ 0.0₉5
+0.09%
$ 210,344 $ 5,047
Mar 21, 2 PM $ 0.0₉5
+0.00%
$ 210,436 $ 5,042
Mar 21, 1 PM $ 0.0₉5
-0.08%
$ 210,426 $ 5,049
Mar 21, 12 PM $ 0.0₉501
+0.04%
$ 210,593 $ 5,052
Mar 21, 11 AM $ 0.0₉5
+0.14%
$ 210,473 $ 5,050
Mar 21, 5 AM $ 0.0₉463
+1.34%
$ 194,779 $ 6,096
Mar 21, 1 AM $ 0.0₉47
-1.72%
$ 197,598 $ 1,128
Mar 21, 12 AM $ 0.0₉478
+0.22%
$ 200,937 $ 1,018
Mar 20, 11 PM $ 0.0₉477
-0.44%
$ 200,521 $ 1,015
Mar 20, 10 PM $ 0.0₉479
+0.37%
$ 201,320 $ 1,020
Mar 20, 9 PM $ 0.0₉477
+4.92%
$ 200,590 $ 3,702