Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 4 PM $0.0₉779
+1.12%
$327,555 $2,147
Jul 18, 1 PM $0.0₉765
+0.41%
$321,827 $1,871
Jul 18, 10 AM $0.0₉736
+0.00%
$309,470 $767
Jul 18, 8 AM $0.0₉739
+0.00%
$310,787 $805
Jul 18, 7 AM $0.0₉737
+0.16%
$310,173 $778
Jul 18, 5 AM $0.0₉737
+0.00%
$309,867 $237
Jul 18, 3 AM $0.0₉75
+0.00%
$315,411 $152
Jul 17, 9 PM $0.0₉752
+0.06%
$316,206 $171
Jul 17, 8 PM $0.0₉75
+0.00%
$315,669 $148
Jul 17, 4 PM $0.0₉747
+0.00%
$314,128 $400
Jul 17, 3 PM $0.0₉743
+0.62%
$312,619 $382
Jul 17, 2 PM $0.0₉742
+0.00%
$312,085 $331
Jul 17, 9 AM $0.0₉746
+0.07%
$313,837 $346
Jul 17, 1 AM $0.0₉754
+0.00%
$317,112 $565
Jul 16, 10 PM $0.0₉765
+0.00%
$321,924 $1,023
Jul 16, 5 PM $0.0₉76
+0.76%
$319,634 $3,076
Jul 16, 12 PM $0.0₉755
+0.00%
$317,737 $3,185
Jul 16, 11 AM $0.0₉76
-0.32%
$319,735 $3,600
Jul 16, 7 AM $0.0₉772
-0.42%
$324,633 $3,646
Jul 16, 4 AM $0.0₉775
+0.00%
$325,997 $3,517
Jul 16, 3 AM $0.0₉783
+0.21%
$329,208 $3,521
Jul 16, 1 AM $0.0₉776
+0.00%
$326,573 $3,471
Jul 16, 12 AM $0.0₉778
+0.00%
$327,320 $3,214
Jul 15, 11 PM $0.0₉785
+0.04%
$330,374 $3,212
Jul 15, 10 PM $0.0₉785
-0.06%
$330,223 $3,101
Jul 15, 8 PM $0.0₉784
+0.29%
$329,692 $2,998
Jul 15, 7 PM $0.0₉781
+0.35%
$328,653 $2,924
Jul 15, 6 PM $0.0₉779
+8.20%
$327,788 $2,508
Jul 15, 5 PM $0.0₉717
+0.00%
$301,526 $730
Jul 15, 3 PM $0.0₉722
+0.08%
$303,552 $728
Jul 15, 2 PM $0.0₉719
+0.00%
$302,389 $606
Jul 15, 12 PM $0.0₉703
+0.00%
$295,542 $264
Jul 15, 11 AM $0.0₉686
+0.00%
$288,590 $262
Jul 15, 5 AM $0.0₉684
+0.00%
$287,736 $304
Jul 15, 4 AM $0.0₉686
+0.00%
$288,557 $647
Jul 14, 9 PM $0.0₉686
+0.00%
$288,787 $674
Jul 14, 7 PM $0.0₉687
+0.54%
$289,116 $574
Jul 14, 12 PM $0.0₉67
+0.00%
$281,975 $509
Jul 14, 8 AM $0.0₉652
+0.00%
$-- $580
Jul 14, 4 AM $0.0₉655
+0.00%
$275,544 $232
Jul 14, 3 AM $0.0₉663
+0.00%
$279,003 $207
Jul 13, 11 PM $0.0₉66
+0.88%
$277,570 $501
Jul 13, 3 PM $0.0₉661
+0.00%
$277,961 $838
Jul 13, 2 PM $0.0₉661
+0.00%
$278,126 $822
Jul 13, 1 PM $0.0₉658
+0.00%
$276,974 $807
Jul 13, 11 AM $0.0₉663
+0.00%
$278,895 $664
Jul 13, 10 AM $0.0₉667
+0.00%
$280,640 $661
Jul 13, 4 AM $0.0₉666
+0.00%
$280,144 $886
Jul 13, 2 AM $0.0₉675
+0.00%
$284,137 $901
Jul 13, 12 AM $0.0₉679
-0.83%
$285,504 $903