Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.0₉23
-1.52%
$ 96,900 $ 54,512
May 18, 12 PM $ 0.0₉233
+4.47%
$ 97,963 $ 54,720
May 18, 11 AM $ 0.0₉223
-0.31%
$ 93,644 $ 54,570
May 18, 10 AM $ 0.0₉224
-3.27%
$ 94,147 $ 55,473
May 18, 9 AM $ 0.0₉232
-1.71%
$ 97,626 $ 55,423
May 18, 8 AM $ 0.0₉237
-0.68%
$ 99,493 $ 55,506
May 18, 7 AM $ 0.0₉236
-0.33%
$ 99,268 $ 55,812
May 18, 6 AM $ 0.0₉236
-5.08%
$ 99,397 $ 56,471
May 18, 5 AM $ 0.0₉251
+0.37%
$ 105,760 $ 56,615
May 18, 4 AM $ 0.0₉251
-4.30%
$ 105,531 $ 56,600
May 18, 3 AM $ 0.0₉261
+0.62%
$ 109,973 $ 57,091
May 18, 2 AM $ 0.0₉26
-0.20%
$ 109,301 $ 56,823
May 18, 1 AM $ 0.0₉26
+0.48%
$ 109,519 $ 56,394
May 18, 12 AM $ 0.0₉259
+0.28%
$ 109,163 $ 56,201
May 17, 11 PM $ 0.0₉259
-0.23%
$ 108,935 $ 57,176
May 17, 10 PM $ 0.0₉26
-1.74%
$ 109,217 $ 56,768
May 17, 9 PM $ 0.0₉264
+1.82%
$ 111,152 $ 56,220
May 17, 8 PM $ 0.0₉261
-1.69%
$ 109,872 $ 55,654
May 17, 7 PM $ 0.0₉268
+3.38%
$ 112,576 $ 55,439
May 17, 6 PM $ 0.0₉259
+1.62%
$ 108,896 $ 55,655
May 17, 5 PM $ 0.0₉257
+1.20%
$ 107,997 $ 55,238
May 17, 4 PM $ 0.0₉253
+0.94%
$ 106,332 $ 55,304
May 17, 3 PM $ 0.0₉251
+1.35%
$ 105,471 $ 55,240
May 17, 2 PM $ 0.0₉245
+0.27%
$ 103,269 $ 56,065
May 17, 1 PM $ 0.0₉245
-2.83%
$ 103,201 $ 55,896
May 17, 12 PM $ 0.0₉253
+0.51%
$ 106,288 $ 55,635
May 17, 11 AM $ 0.0₉252
-0.34%
$ 105,830 $ 55,816
May 17, 10 AM $ 0.0₉252
-0.26%
$ 106,166 $ 56,032
May 17, 9 AM $ 0.0₉252
-0.11%
$ 106,220 $ 55,471
May 17, 8 AM $ 0.0₉253
+0.43%
$ 106,627 $ 55,300
May 17, 7 AM $ 0.0₉252
-0.23%
$ 106,179 $ 55,336
May 17, 1 AM $ 0.0₉268
+0.29%
$ 112,634 $ 55,791
May 17, 12 AM $ 0.0₉267
-2.78%
$ 112,310 $ 55,982
May 16, 11 PM $ 0.0₉271
+3.22%
$ 114,043 $ 55,587
May 16, 10 PM $ 0.0₉261
+3.75%
$ 109,949 $ 56,164
May 16, 9 PM $ 0.0₉252
-0.12%
$ 105,969 $ 57,034
May 16, 8 PM $ 0.0₉253
-6.94%
$ 106,266 $ 57,318
May 16, 7 PM $ 0.0₉272
-7.14%
$ 114,441 $ 56,879
May 16, 6 PM $ 0.0₉292
-0.14%
$ 122,650 $ 58,038
May 16, 5 PM $ 0.0₉293
-1.83%
$ 123,109 $ 57,382
May 16, 4 PM $ 0.0₉297
-1.27%
$ 124,863 $ 56,882
May 16, 3 PM $ 0.0₉296
-7.73%
$ 124,412 $ 57,264
May 16, 2 PM $ 0.0₉319
+0.42%
$ 134,111 $ 56,889
May 16, 1 PM $ 0.0₉316
+3.90%
$ 132,865 $ 57,608
May 16, 12 PM $ 0.0₉304
+3.47%
$ 127,884 $ 57,029
May 16, 11 AM $ 0.0₉29
-0.15%
$ 122,002 $ 56,735
May 16, 10 AM $ 0.0₉29
+4.59%
$ 122,030 $ 55,669
May 16, 9 AM $ 0.0₉277
-2.57%
$ 116,493 $ 56,048
May 16, 8 AM $ 0.0₉293
+4.13%
$ 123,450 $ 56,458
May 16, 2 AM $ 0.0₉355
-0.14%
$ 149,506 $ 55,205