Mystery Historical Data

MYSTERY Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0₉761
+1.36%
$ 319,953 $ 18,882
Jun 4, 10 AM $ 0.0₉662
-1.12%
$ 278,538 $ 17,504
Jun 4, 6 AM $ 0.0₉773
-0.10%
$ 325,304 $ 22,725
Jun 4, 5 AM $ 0.0₉768
-0.12%
$ 322,974 $ 21,412
Jun 4, 2 AM $ 0.0₉68
+1.39%
$ 286,180 $ 20,127
Jun 4, 1 AM $ 0.0₉675
-1.49%
$ 284,079 $ 19,005
Jun 4, 12 AM $ 0.0₉682
-2.44%
$ 286,723 $ 19,691
Jun 3, 11 PM $ 0.0₉694
-1.00%
$ 292,164 $ 18,692
Jun 3, 10 PM $ 0.0₉793
-0.48%
$ 333,801 $ 17,118
Jun 3, 9 PM $ 0.0₉796
+2.89%
$ 334,833 $ 17,028
Jun 3, 8 PM $ 0.0₉781
+0.02%
$ 328,610 $ 15,877
Jun 3, 7 PM $ 0.0₉791
-0.05%
$ 332,885 $ 15,357
Jun 3, 6 PM $ 0.0₉799
+0.49%
$ 335,994 $ 14,254
Jun 3, 5 PM $ 0.0₉793
-0.32%
$ 333,724 $ 13,538
Jun 3, 4 PM $ 0.0₉698
-0.59%
$ 293,647 $ 15,471
Jun 3, 3 PM $ 0.0₉703
-0.89%
$ 295,712 $ 17,527
Jun 3, 2 PM $ 0.0₉709
-0.54%
$ 298,472 $ 17,684
Jun 3, 1 PM $ 0.0₉713
-0.54%
$ 300,020 $ 17,774
Jun 3, 12 PM $ 0.0₉717
-0.83%
$ 301,667 $ 17,857
Jun 3, 11 AM $ 0.0₉723
+0.16%
$ 304,135 $ 17,860
Jun 3, 10 AM $ 0.0₉728
+1.68%
$ 306,378 $ 17,971
Jun 3, 9 AM $ 0.0₉718
+0.00%
$ 301,902 $ 18,098
Jun 3, 8 AM $ 0.0₉806
-1.39%
$ 338,929 $ 17,250
Jun 3, 7 AM $ 0.0₉76
+0.00%
$ 319,606 $ 15,073
Jun 3, 6 AM $ 0.0₉719
+0.39%
$ 302,665 $ 14,389
Jun 3, 5 AM $ 0.0₉716
+1.51%
$ 301,029 $ 14,198
Jun 3, 4 AM $ 0.0₉709
-9.14%
$ 298,063 $ 12,796
Jun 3, 3 AM $ 0.0₉784
-1.61%
$ 329,961 $ 12,336
Jun 3, 2 AM $ 0.0₉797
-0.45%
$ 335,472 $ 14,492
Jun 3, 1 AM $ 0.0₉8
-0.75%
$ 336,524 $ 14,562
Jun 3, 12 AM $ 0.0₉707
+0.55%
$ 297,316 $ 19,329
Jun 2, 11 PM $ 0.0₉702
-0.58%
$ 295,430 $ 19,239
Jun 2, 10 PM $ 0.0₉709
-0.30%
$ 298,474 $ 19,323
Jun 2, 8 PM $ 0.0₉812
-0.49%
$ 341,789 $ 19,324
Jun 2, 7 PM $ 0.0₉817
+0.24%
$ 343,547 $ 21,412
Jun 2, 6 PM $ 0.0₉817
+7.87%
$ 343,853 $ 21,427
Jun 2, 5 PM $ 0.0₉758
+0.30%
$ 318,774 $ 25,410
Jun 2, 4 PM $ 0.0₉757
+0.65%
$ 318,267 $ 25,923
Jun 2, 3 PM $ 0.0₉752
-12.79%
$ 316,207 $ 25,800
Jun 2, 2 PM $ 0.0₉868
-1.71%
$ 365,102 $ 26,103
Jun 2, 1 PM $ 0.0₉876
+5.53%
$ 368,478 $ 24,910
Jun 2, 12 PM $ 0.0₉765
-0.36%
$ 321,837 $ 26,492
Jun 2, 11 AM $ 0.0₉768
-11.74%
$ 323,096 $ 26,514
Jun 2, 10 AM $ 0.0₉869
+0.04%
$ 365,599 $ 26,549
Jun 2, 9 AM $ 0.0₉865
+12.94%
$ 363,736 $ 25,505
Jun 2, 8 AM $ 0.0₉766
-0.20%
$ 322,201 $ 24,475
Jun 2, 7 AM $ 0.0₉767
+0.03%
$ 322,877 $ 24,534
Jun 2, 6 AM $ 0.0₉769
-6.37%
$ 323,622 $ 24,528
Jun 2, 5 AM $ 0.0₉883
+0.00%
$ 371,393 $ 24,641
Jun 2, 4 AM $ 0.0₉876
+0.01%
$ 368,360 $ 24,616