Mystery Historical Data

MYSTERY Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₉883
+1.44%
$ 371,596 $ 24,911
Jun 2, 2 AM $ 0.0₉875
+1.12%
$ 368,169 $ 24,761
Jun 2, 1 AM $ 0.0₉873
-1.31%
$ 367,443 $ 24,288
Jun 2, 12 AM $ 0.0₉881
+0.06%
$ 370,790 $ 24,045
Jun 1, 11 PM $ 0.0₉88
+12.98%
$ 370,390 $ 22,614
Jun 1, 10 PM $ 0.0₉778
+0.55%
$ 327,453 $ 21,966
Jun 1, 9 PM $ 0.0₉772
-1.12%
$ 324,852 $ 21,839
Jun 1, 5 PM $ 0.0₉776
-1.01%
$ 326,403 $ 21,662
Jun 1, 4 PM $ 0.0₉771
+0.64%
$ 324,314 $ 21,567
Jun 1, 3 PM $ 0.0₉767
-1.39%
$ 322,593 $ 19,737
Jun 1, 2 PM $ 0.0₉778
+0.43%
$ 327,242 $ 18,986
Jun 1, 1 PM $ 0.0₉78
-12.34%
$ 328,129 $ 18,989
Jun 1, 12 PM $ 0.0₉883
-0.22%
$ 371,322 $ 17,670
Jun 1, 11 AM $ 0.0₉833
-0.06%
$ 350,601 $ 16,156
Jun 1, 10 AM $ 0.0₉787
+0.46%
$ 330,981 $ 17,723
Jun 1, 9 AM $ 0.0₉783
-0.30%
$ 329,601 $ 17,752
Jun 1, 8 AM $ 0.0₉785
+0.16%
$ 330,285 $ 17,710
Jun 1, 7 AM $ 0.0₉784
-0.51%
$ 329,737 $ 17,666
Jun 1, 6 AM $ 0.0₉788
+0.22%
$ 331,528 $ 17,885
Jun 1, 5 AM $ 0.0₉795
-10.89%
$ 334,259 $ 19,077
Jun 1, 4 AM $ 0.0₉884
-2.00%
$ 372,042 $ 19,185
Jun 1, 3 AM $ 0.0₉896
-0.60%
$ 376,815 $ 20,252
Jun 1, 2 AM $ 0.0₉906
+2.02%
$ 380,953 $ 20,650
Jun 1, 1 AM $ 0.0₉893
+12.45%
$ 375,683 $ 20,750
Jun 1, 12 AM $ 0.0₉795
+0.55%
$ 334,517 $ 21,208
May 31, 11 PM $ 0.0₉791
-11.61%
$ 332,636 $ 21,131
May 31, 10 PM $ 0.0₉898
-0.64%
$ 377,651 $ 20,750
May 31, 9 PM $ 0.0₉903
+0.94%
$ 379,980 $ 16,704
May 31, 8 PM $ 0.0₉896
-0.17%
$ 377,004 $ 15,045
May 31, 2 PM $ 0.0₉217
+0.09%
$ 91,289 $ 36,618
May 31, 1 PM $ 0.0₉217
+0.00%
$ 91,206 $ 37,513
May 31, 7 AM $ 0.0₉303
-0.30%
$ 127,583 $ 51,676
May 31, 6 AM $ 0.0₉304
-0.40%
$ 127,966 $ 54,296
May 31, 5 AM $ 0.0₉306
+1.56%
$ 128,687 $ 55,632
May 31, 4 AM $ 0.0₉305
+0.77%
$ 128,156 $ 55,506
May 31, 3 AM $ 0.0₉301
+5.52%
$ 126,597 $ 55,669
May 31, 2 AM $ 0.0₉283
-0.05%
$ 119,034 $ 56,056
May 31, 1 AM $ 0.0₉284
-0.45%
$ 119,341 $ 55,728
May 30, 7 PM $ 0.0₉249
-0.45%
$ 104,702 $ 55,233
May 30, 6 PM $ 0.0₉25
+0.34%
$ 105,351 $ 55,184
May 30, 5 PM $ 0.0₉25
-0.01%
$ 104,991 $ 55,179
May 30, 4 PM $ 0.0₉248
-0.39%
$ 104,501 $ 55,092
May 30, 3 PM $ 0.0₉25
-0.20%
$ 104,995 $ 54,875
May 30, 2 PM $ 0.0₉25
+1.10%
$ 105,380 $ 54,811
May 30, 1 PM $ 0.0₉249
-0.57%
$ 104,944 $ 54,861
May 30, 7 AM $ 0.0₉355
+0.00%
$ 149,315 $ 8,959
May 30, 1 AM $ 0.0₉247
-0.25%
$ 104,038 $ 53,031
May 30, 12 AM $ 0.0₉248
+0.60%
$ 104,172 $ 53,146
May 29, 11 PM $ 0.0₉246
+0.74%
$ 103,550 $ 53,198
May 29, 10 PM $ 0.0₉244
-1.87%
$ 102,612 $ 53,367