Mystery Historical Data

MYSTERY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0₉477
+4.92%
$ 200,590 $ 3,702
Mar 20, 8 PM $ 0.0₉454
+0.01%
$ 191,154 $ 3,695
Mar 20, 7 PM $ 0.0₉454
-0.18%
$ 191,065 $ 3,694
Mar 20, 6 PM $ 0.0₉455
+1.77%
$ 191,490 $ 3,699
Mar 20, 5 PM $ 0.0₉452
-1.09%
$ 190,328 $ 2,611
Mar 20, 4 PM $ 0.0₉457
+0.07%
$ 192,214 $ 4,782
Mar 20, 3 PM $ 0.0₉457
+0.16%
$ 192,143 $ 9,220
Mar 20, 2 PM $ 0.0₉456
+0.12%
$ 191,898 $ 9,215
Mar 20, 1 PM $ 0.0₉457
-0.24%
$ 192,240 $ 9,211
Mar 20, 12 PM $ 0.0₉458
+1.21%
$ 192,674 $ 9,236
Mar 20, 11 AM $ 0.0₉452
-0.24%
$ 190,289 $ 9,236
Mar 20, 10 AM $ 0.0₉454
-0.97%
$ 190,791 $ 9,254
Mar 20, 9 AM $ 0.0₉458
+1.18%
$ 192,709 $ 11,486
Mar 20, 8 AM $ 0.0₉453
+0.25%
$ 190,436 $ 11,540
Mar 20, 7 AM $ 0.0₉452
-1.26%
$ 189,955 $ 11,511
Mar 20, 6 AM $ 0.0₉457
-0.14%
$ 192,435 $ 4,781
Mar 20, 5 AM $ 0.0₉458
-0.21%
$ 192,874 $ 4,789
Mar 20, 4 AM $ 0.0₉459
-0.32%
$ 193,158 $ 9,036
Mar 20, 3 AM $ 0.0₉461
+0.28%
$ 193,752 $ 9,049
Mar 20, 2 AM $ 0.0₉459
-0.40%
$ 193,080 $ 9,035
Mar 20, 1 AM $ 0.0₉462
+0.61%
$ 194,237 $ 9,050
Mar 20, 12 AM $ 0.0₉459
+4.09%
$ 193,100 $ 9,030
Mar 19, 11 PM $ 0.0₉441
-3.70%
$ 185,491 $ 9,015
Mar 19, 10 PM $ 0.0₉458
-0.53%
$ 192,562 $ 4,787
Mar 19, 9 PM $ 0.0₉46
+0.08%
$ 193,326 $ 4,811
Mar 19, 8 PM $ 0.0₉459
+0.18%
$ 193,152 $ 4,801
Mar 19, 7 PM $ 0.0₉459
+0.97%
$ 192,970 $ 8,989
Mar 19, 6 PM $ 0.0₉453
-0.46%
$ 190,649 $ 8,947
Mar 19, 5 PM $ 0.0₉455
+0.59%
$ 191,389 $ 8,957
Mar 19, 4 PM $ 0.0₉452
-0.41%
$ 190,156 $ 8,926
Mar 19, 3 PM $ 0.0₉453
+3.49%
$ 190,698 $ 8,943
Mar 19, 2 PM $ 0.0₉438
-0.70%
$ 184,115 $ 8,954
Mar 19, 1 PM $ 0.0₉441
+3.85%
$ 185,324 $ 9,002
Mar 19, 12 PM $ 0.0₉425
-4.99%
$ 178,717 $ 8,096
Mar 19, 11 AM $ 0.0₉467
+0.00%
$ 196,523 $ 7,362
Mar 19, 10 AM $ 0.0₉469
+0.20%
$ 197,178 $ 3,294
Mar 19, 9 AM $ 0.0₉461
-0.24%
$ 194,063 $ 2,808
Mar 19, 8 AM $ 0.0₉463
-0.31%
$ 194,706 $ 204
Mar 19, 7 AM $ 0.0₉464
-0.51%
$ 195,209 $ 205
Mar 19, 6 AM $ 0.0₉467
-0.39%
$ 196,420 $ 206
Mar 19, 5 AM $ 0.0₉469
-0.19%
$ 197,210 $ 207
Mar 19, 4 AM $ 0.0₉47
-0.87%
$ 197,517 $ 208
Mar 19, 3 AM $ 0.0₉474
+0.74%
$ 199,307 $ 209
Mar 19, 2 AM $ 0.0₉471
+0.01%
$ 197,991 $ 208
Mar 19, 1 AM $ 0.0₉471
+0.29%
$ 198,021 $ 208
Mar 19, 12 AM $ 0.0₉47
-0.41%
$ 197,539 $ 207
Mar 18, 11 PM $ 0.0₉472
+0.49%
$ 198,390 $ 208
Mar 18, 10 PM $ 0.0₉469
-0.55%
$ 197,288 $ 207
Mar 18, 9 PM $ 0.0₉471
+0.64%
$ 198,315 $ 208
Mar 18, 8 PM $ 0.0₉468
+0.06%
$ 196,727 $ 207