Mystery Historical Data

MYSTERY Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0₉247
+0.42%
$ 104,063 $ 53,379
May 29, 8 PM $ 0.0₉248
+1.60%
$ 104,427 $ 53,407
May 29, 7 PM $ 0.0₉244
-5.95%
$ 102,575 $ 54,457
May 29, 6 PM $ 0.0₉259
-0.16%
$ 109,063 $ 54,335
May 29, 5 PM $ 0.0₉26
+0.39%
$ 109,233 $ 54,425
May 29, 4 PM $ 0.0₉258
+0.13%
$ 108,465 $ 54,865
May 29, 3 PM $ 0.0₉259
-0.66%
$ 108,772 $ 54,692
May 29, 2 PM $ 0.0₉262
+0.64%
$ 110,201 $ 54,810
May 29, 1 PM $ 0.0₉262
-5.37%
$ 110,395 $ 55,309
May 29, 12 PM $ 0.0₉277
-0.25%
$ 116,523 $ 55,162
May 29, 11 AM $ 0.0₉278
+0.20%
$ 116,807 $ 55,180
May 29, 10 AM $ 0.0₉277
-1.49%
$ 116,682 $ 55,643
May 29, 5 AM $ 0.0₉279
+0.17%
$ 117,397 $ 57,803
May 29, 4 AM $ 0.0₉279
+0.26%
$ 117,202 $ 57,904
May 29, 3 AM $ 0.0₉278
+0.09%
$ 116,902 $ 58,732
May 29, 2 AM $ 0.0₉278
-0.70%
$ 116,816 $ 58,116
May 29, 1 AM $ 0.0₉294
+5.95%
$ 123,512 $ 58,230
May 29, 12 AM $ 0.0₉277
-6.38%
$ 116,711 $ 58,151
May 28, 11 PM $ 0.0₉295
+5.98%
$ 123,948 $ 57,857
May 28, 10 PM $ 0.0₉277
+5.96%
$ 116,590 $ 58,303
May 28, 9 PM $ 0.0₉261
-0.61%
$ 109,611 $ 58,226
May 28, 8 PM $ 0.0₉262
-1.87%
$ 110,279 $ 58,120
May 28, 7 PM $ 0.0₉267
+0.15%
$ 112,384 $ 57,643
May 28, 6 PM $ 0.0₉267
+3.17%
$ 112,215 $ 57,879
May 28, 5 PM $ 0.0₉259
-0.92%
$ 108,889 $ 58,021
May 28, 4 PM $ 0.0₉261
+0.25%
$ 109,895 $ 57,444
May 28, 11 AM $ 0.0₉269
-0.36%
$ 112,995 $ 57,089
May 28, 10 AM $ 0.0₉27
+5.35%
$ 113,657 $ 56,979
May 28, 9 AM $ 0.0₉258
-4.77%
$ 108,386 $ 56,137
May 28, 8 AM $ 0.0₉269
-0.74%
$ 113,109 $ 56,863
May 28, 7 AM $ 0.0₉271
+0.53%
$ 114,103 $ 56,573
May 28, 6 AM $ 0.0₉27
+0.69%
$ 113,378 $ 55,770
May 28, 5 AM $ 0.0₉268
-1.59%
$ 112,645 $ 55,630
May 28, 4 AM $ 0.0₉264
-4.26%
$ 111,272 $ 55,089
May 28, 3 AM $ 0.0₉276
+0.57%
$ 116,261 $ 55,209
May 28, 2 AM $ 0.0₉276
-1.03%
$ 116,192 $ 56,006
May 28, 1 AM $ 0.0₉28
+0.95%
$ 117,704 $ 56,066
May 28, 12 AM $ 0.0₉278
+0.51%
$ 117,099 $ 55,762
May 27, 11 PM $ 0.0₉278
-0.58%
$ 116,871 $ 56,252
May 27, 10 PM $ 0.0₉279
-2.40%
$ 117,500 $ 55,897
May 27, 9 PM $ 0.0₉285
-3.53%
$ 119,945 $ 55,569
May 27, 8 PM $ 0.0₉295
-1.29%
$ 124,112 $ 55,726
May 27, 7 PM $ 0.0₉299
+3.12%
$ 125,611 $ 56,004
May 27, 6 PM $ 0.0₉291
-0.04%
$ 122,359 $ 56,208
May 27, 5 PM $ 0.0₉291
-0.10%
$ 122,524 $ 56,665
May 27, 4 PM $ 0.0₉29
-3.09%
$ 121,801 $ 56,748
May 27, 3 PM $ 0.0₉299
-0.06%
$ 125,687 $ 56,828
May 27, 2 PM $ 0.0₉299
+0.20%
$ 125,807 $ 56,971
May 27, 1 PM $ 0.0₉298
+0.22%
$ 125,561 $ 57,013
May 27, 12 PM $ 0.0₉298
-0.37%
$ 125,469 $ 57,039