Mystery Historical Data

MYSTERY Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₉21
-9.98%
$ 88,469 $ 54,625
May 9, 5 PM $ 0.0₉232
+18.29%
$ 97,615 $ 54,493
May 9, 4 PM $ 0.0₉198
+4.48%
$ 83,363 $ 53,909
May 9, 3 PM $ 0.0₉186
-1.99%
$ 78,098 $ 53,707
May 9, 2 PM $ 0.0₉189
+1.52%
$ 79,679 $ 53,991
May 9, 1 PM $ 0.0₉187
+2.71%
$ 78,489 $ 53,938
May 9, 12 PM $ 0.0₉182
+2.72%
$ 76,418 $ 53,802
May 9, 11 AM $ 0.0₉177
+0.09%
$ 74,498 $ 54,281
May 9, 10 AM $ 0.0₉177
+2.15%
$ 74,432 $ 54,080
May 9, 9 AM $ 0.0₉174
-0.08%
$ 73,052 $ 54,017
May 9, 8 AM $ 0.0₉173
-0.56%
$ 72,770 $ 53,615
May 9, 7 AM $ 0.0₉174
+0.00%
$ 73,176 $ 53,371
May 9, 6 AM $ 0.0₉174
+0.00%
$ 73,186 $ 53,695
May 9, 5 AM $ 0.0₉174
-4.92%
$ 73,185 $ 53,672
May 9, 4 AM $ 0.0₉183
-4.68%
$ 76,969 $ 54,014
May 9, 3 AM $ 0.0₉193
-1.55%
$ 81,155 $ 54,416
May 9, 2 AM $ 0.0₉196
+1.54%
$ 82,426 $ 54,575
May 9, 1 AM $ 0.0₉191
+0.03%
$ 80,336 $ 53,975
May 8, 7 PM $ 0.0₉229
+0.00%
$ -- $ 52,130
May 8, 6 PM $ 0.0₉229
-11.73%
$ 96,463 $ 52,183
May 8, 5 PM $ 0.0₉26
+0.04%
$ 109,381 $ 53,788
May 8, 4 PM $ 0.0₉26
-0.76%
$ 109,334 $ 54,274
May 8, 3 PM $ 0.0₉262
-2.30%
$ 110,159 $ 54,882
May 8, 2 PM $ 0.0₉268
+4.01%
$ 112,748 $ 55,813
May 8, 1 PM $ 0.0₉258
-0.72%
$ 108,404 $ 54,403
May 8, 12 PM $ 0.0₉274
+0.07%
$ 115,187 $ 55,641
May 8, 11 AM $ 0.0₉272
+2.26%
$ 114,268 $ 55,290
May 8, 10 AM $ 0.0₉267
-6.38%
$ 112,168 $ 54,811
May 8, 9 AM $ 0.0₉283
-0.73%
$ 118,975 $ 55,648
May 8, 8 AM $ 0.0₉285
-0.32%
$ 119,840 $ 56,417
May 8, 7 AM $ 0.0₉285
+3.47%
$ 119,807 $ 56,399
May 8, 6 AM $ 0.0₉276
-3.91%
$ 116,265 $ 55,691
May 8, 5 AM $ 0.0₉288
-3.90%
$ 121,002 $ 55,610
May 8, 4 AM $ 0.0₉314
+1.00%
$ 132,034 $ 55,272
May 8, 3 AM $ 0.0₉32
-4.44%
$ 134,416 $ 55,194
May 8, 2 AM $ 0.0₉327
+2.37%
$ 137,709 $ 55,306
May 7, 8 PM $ 0.0₉441
-0.22%
$ 185,597 $ 56,284
May 7, 7 PM $ 0.0₉441
-4.19%
$ 185,604 $ 56,309
May 7, 6 PM $ 0.0₉46
+6.59%
$ 193,558 $ 55,554
May 7, 4 PM $ 0.0₉452
+0.23%
$ 189,955 $ 55,146
May 7, 10 AM $ 0.0₈29
+0.19%
$ 1.22 million $ 52,191
May 7, 9 AM $ 0.0₈289
-2.07%
$ 1.22 million $ 52,078
May 7, 8 AM $ 0.0₈294
-4.62%
$ 1.24 million $ 52,015
May 7, 7 AM $ 0.0₈31
+1.21%
$ 1.3 million $ 52,987
May 7, 6 AM $ 0.0₈305
-0.35%
$ 1.28 million $ 53,196
May 7, 5 AM $ 0.0₈306
-0.12%
$ 1.29 million $ 53,370
May 7, 4 AM $ 0.0₈306
-4.13%
$ 1.29 million $ 53,659
May 7, 3 AM $ 0.0₈315
-0.58%
$ 1.32 million $ 53,838
May 6, 9 PM $ 0.0₈431
+0.00%
$ -- $ 53,149
May 6, 8 PM $ 0.0₈433
+2.76%
$ 1.82 million $ 53,122