Mystery Historical Data

MYSTERY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.0₉398
-2.42%
$ 167,560 $ 1,317
Mar 16, 3 AM $ 0.0₉408
-5.03%
$ 171,651 $ 2,168
Mar 16, 2 AM $ 0.0₉431
+0.00%
$ 181,350 $ 866
Mar 16, 12 AM $ 0.0₉445
-0.40%
$ 187,204 $ 763
Mar 15, 11 PM $ 0.0₉446
-0.33%
$ 187,665 $ 765
Mar 15, 10 PM $ 0.0₉447
-10.94%
$ 188,197 $ 768
Mar 15, 9 PM $ 0.0₉502
+0.36%
$ 211,334 $ 1,816
Mar 15, 8 PM $ 0.0₉501
+0.83%
$ 210,588 $ 1,810
Mar 15, 7 PM $ 0.0₉496
+0.52%
$ 208,601 $ 1,795
Mar 15, 6 PM $ 0.0₉494
-0.31%
$ 207,769 $ 1,783
Mar 15, 5 PM $ 0.0₉494
+0.55%
$ 207,948 $ 1,791
Mar 15, 4 PM $ 0.0₉492
-0.09%
$ 206,859 $ 1,777
Mar 15, 3 PM $ 0.0₉492
-0.03%
$ 207,109 $ 1,779
Mar 15, 2 PM $ 0.0₉492
-0.08%
$ 206,953 $ 1,780
Mar 15, 1 PM $ 0.0₉492
-0.74%
$ 206,958 $ 1,780
Mar 15, 12 PM $ 0.0₉496
-0.42%
$ 208,578 $ 1,792
Mar 15, 11 AM $ 0.0₉498
+0.00%
$ 209,590 $ 1,801
Mar 15, 10 AM $ 0.0₉498
+0.11%
$ 209,621 $ 1,801
Mar 15, 9 AM $ 0.0₉497
+0.26%
$ 209,274 $ 1,800
Mar 15, 8 AM $ 0.0₉496
+0.29%
$ 208,741 $ 1,794
Mar 15, 7 AM $ 0.0₉495
-0.12%
$ 208,084 $ 1,789
Mar 15, 6 AM $ 0.0₉495
-0.13%
$ 208,222 $ 1,790
Mar 15, 5 AM $ 0.0₉496
+0.33%
$ 208,522 $ 1,792
Mar 15, 4 AM $ 0.0₉494
+0.28%
$ 207,755 $ 1,786
Mar 15, 3 AM $ 0.0₉492
-0.32%
$ 207,158 $ 1,780
Mar 15, 2 AM $ 0.0₉494
+0.56%
$ 207,982 $ 1,786
Mar 15, 1 AM $ 0.0₉491
+0.01%
$ 206,479 $ 1,775
Mar 15, 12 AM $ 0.0₉491
-0.40%
$ 206,440 $ 1,774
Mar 14, 11 PM $ 0.0₉493
+0.60%
$ 207,257 $ 1,781
Mar 14, 10 PM $ 0.0₉49
-0.16%
$ 206,045 $ 1,771
Mar 14, 9 PM $ 0.0₉49
+0.04%
$ 206,337 $ 1,774
Mar 14, 8 PM $ 0.0₉49
+0.37%
$ 206,168 $ 1,773
Mar 14, 7 PM $ 0.0₉488
+0.06%
$ 205,498 $ 1,765
Mar 14, 6 PM $ 0.0₉488
+0.11%
$ 205,336 $ 1,765
Mar 14, 5 PM $ 0.0₉488
-0.14%
$ 205,139 $ 1,763
Mar 14, 4 PM $ 0.0₉488
+0.13%
$ 205,382 $ 1,765
Mar 14, 3 PM $ 0.0₉487
+0.07%
$ 205,077 $ 1,763
Mar 14, 2 PM $ 0.0₉487
-0.29%
$ 204,870 $ 1,761
Mar 14, 1 PM $ 0.0₉488
+0.11%
$ 205,357 $ 1,766
Mar 14, 12 PM $ 0.0₉488
+0.02%
$ 205,130 $ 1,763
Mar 14, 11 AM $ 0.0₉488
+0.45%
$ 205,215 $ 1,762
Mar 14, 10 AM $ 0.0₉485
-0.10%
$ 204,245 $ 1,756
Mar 14, 9 AM $ 0.0₉486
-0.33%
$ 204,376 $ 1,757
Mar 14, 8 AM $ 0.0₉487
-0.20%
$ 205,040 $ 1,762
Mar 14, 7 AM $ 0.0₉488
-0.01%
$ 205,454 $ 1,766
Mar 14, 6 AM $ 0.0₉488
-0.63%
$ 205,467 $ 1,766
Mar 14, 5 AM $ 0.0₉491
-0.05%
$ 206,645 $ 1,777
Mar 14, 4 AM $ 0.0₉493
-0.06%
$ 207,354 $ 1,777
Mar 14, 3 AM $ 0.0₉493
+0.19%
$ 207,405 $ 1,783
Mar 14, 2 AM $ 0.0₉492
-0.03%
$ 206,904 $ 1,779