Mystery Historical Data

MYSTERY Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₉299
-4.52%
$ 125,729 $ 56,986
May 27, 10 AM $ 0.0₉313
-0.51%
$ 131,883 $ 56,327
May 27, 9 AM $ 0.0₉315
+1.04%
$ 132,549 $ 56,658
May 27, 8 AM $ 0.0₉312
-0.53%
$ 131,180 $ 56,048
May 27, 7 AM $ 0.0₉314
+2.63%
$ 132,126 $ 56,730
May 27, 6 AM $ 0.0₉306
-0.49%
$ 128,737 $ 56,823
May 27, 12 AM $ 0.0₉385
-2.09%
$ 161,908 $ 56,234
May 26, 11 PM $ 0.0₉393
+1.19%
$ 165,331 $ 56,485
May 26, 10 PM $ 0.0₉387
+1.06%
$ 162,980 $ 56,315
May 26, 9 PM $ 0.0₉383
-1.22%
$ 160,943 $ 55,965
May 26, 8 PM $ 0.0₉387
+0.25%
$ 162,929 $ 56,298
May 26, 7 PM $ 0.0₉385
-0.73%
$ 162,026 $ 55,723
May 26, 6 PM $ 0.0₉388
+1.00%
$ 163,210 $ 54,996
May 26, 5 PM $ 0.0₉385
+4.71%
$ 162,029 $ 54,610
May 26, 4 PM $ 0.0₉367
+1.98%
$ 154,366 $ 54,015
May 26, 3 PM $ 0.0₉36
-0.77%
$ 151,634 $ 54,435
May 26, 2 PM $ 0.0₉364
-2.38%
$ 152,994 $ 54,494
May 26, 1 PM $ 0.0₉367
+2.90%
$ 154,312 $ 55,346
May 26, 12 PM $ 0.0₉356
+0.58%
$ 149,667 $ 54,951
May 26, 11 AM $ 0.0₉354
+2.56%
$ 148,808 $ 54,970
May 26, 10 AM $ 0.0₉345
+1.01%
$ 145,098 $ 55,160
May 26, 9 AM $ 0.0₉341
-0.77%
$ 143,642 $ 54,718
May 26, 8 AM $ 0.0₉345
+0.21%
$ 144,981 $ 55,311
May 26, 7 AM $ 0.0₉342
+0.61%
$ 143,962 $ 54,832
May 26, 6 AM $ 0.0₉34
+0.09%
$ 143,215 $ 54,400
May 26, 5 AM $ 0.0₉341
-0.61%
$ 143,612 $ 54,177
May 26, 4 AM $ 0.0₉343
+0.66%
$ 144,495 $ 53,781
May 26, 3 AM $ 0.0₉343
+0.40%
$ 144,143 $ 53,499
May 26, 2 AM $ 0.0₉342
+0.12%
$ 143,747 $ 52,739
May 26, 1 AM $ 0.0₉342
+4.75%
$ 143,907 $ 52,135
May 26, 12 AM $ 0.0₉327
-1.12%
$ 137,376 $ 52,813
May 25, 11 PM $ 0.0₉331
-0.97%
$ 139,227 $ 52,602
May 25, 10 PM $ 0.0₉334
+0.21%
$ 140,331 $ 52,642
May 25, 9 PM $ 0.0₉333
+0.13%
$ 140,039 $ 53,469
May 25, 8 PM $ 0.0₉332
+1.15%
$ 139,858 $ 52,678
May 25, 7 PM $ 0.0₉329
-3.85%
$ 138,217 $ 53,340
May 25, 6 PM $ 0.0₉342
+0.45%
$ 143,916 $ 53,558
May 25, 5 PM $ 0.0₉341
+0.19%
$ 143,272 $ 54,336
May 25, 4 PM $ 0.0₉34
-0.74%
$ 143,007 $ 54,630
May 25, 3 PM $ 0.0₉341
+0.23%
$ 143,278 $ 54,530
May 25, 2 PM $ 0.0₉339
-0.99%
$ 142,572 $ 54,388
May 25, 1 PM $ 0.0₉343
+4.46%
$ 144,156 $ 53,890
May 25, 12 PM $ 0.0₉328
+2.93%
$ 138,006 $ 53,706
May 25, 11 AM $ 0.0₉319
+0.60%
$ 134,326 $ 54,061
May 25, 10 AM $ 0.0₉318
-0.66%
$ 133,765 $ 53,587
May 25, 9 AM $ 0.0₉32
+0.35%
$ 134,656 $ 53,712
May 25, 3 AM $ 0.0₉368
-0.06%
$ 154,734 $ 54,721
May 25, 2 AM $ 0.0₉368
-1.00%
$ 155,007 $ 54,738
May 25, 1 AM $ 0.0₉367
-1.00%
$ 154,583 $ 54,554
May 25, 12 AM $ 0.0₉372
+0.81%
$ 156,359 $ 53,609