Mystery Historical Data

MYSTERY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0₉492
-0.03%
$ 206,904 $ 1,779
Mar 14, 1 AM $ 0.0₉492
+0.34%
$ 206,920 $ 1,779
Mar 14, 12 AM $ 0.0₉49
-0.29%
$ 206,220 $ 1,772
Mar 13, 11 PM $ 0.0₉492
+0.18%
$ 206,816 $ 1,777
Mar 13, 10 PM $ 0.0₉49
-0.90%
$ 206,270 $ 1,774
Mar 13, 9 PM $ 0.0₉495
-0.27%
$ 208,233 $ 1,789
Mar 13, 8 PM $ 0.0₉496
+0.45%
$ 208,826 $ 1,794
Mar 13, 7 PM $ 0.0₉494
+0.13%
$ 208,021 $ 1,787
Mar 13, 6 PM $ 0.0₉494
+0.13%
$ 207,702 $ 1,785
Mar 13, 5 PM $ 0.0₉493
-1.84%
$ 207,474 $ 1,890
Mar 13, 4 PM $ 0.0₉502
+0.37%
$ 211,380 $ 1,923
Mar 13, 3 PM $ 0.0₉502
-0.70%
$ 211,334 $ 1,917
Mar 13, 2 PM $ 0.0₉508
-1.19%
$ 213,772 $ 1,936
Mar 13, 1 PM $ 0.0₉514
+2.60%
$ 216,304 $ 1,966
Mar 13, 12 PM $ 0.0₉501
+0.44%
$ 210,614 $ 1,930
Mar 13, 11 AM $ 0.0₉498
-0.25%
$ 209,692 $ 1,802
Mar 13, 10 AM $ 0.0₉5
+0.65%
$ 210,403 $ 1,808
Mar 13, 9 AM $ 0.0₉497
+0.67%
$ 209,039 $ 1,797
Mar 13, 8 AM $ 0.0₉494
+0.09%
$ 207,727 $ 1,790
Mar 13, 7 AM $ 0.0₉493
+0.19%
$ 207,422 $ 1,784
Mar 13, 6 AM $ 0.0₉492
-0.89%
$ 206,851 $ 1,779
Mar 13, 5 AM $ 0.0₉496
+0.02%
$ 208,738 $ 1,794
Mar 13, 4 AM $ 0.0₉496
-0.23%
$ 208,794 $ 1,793
Mar 13, 3 AM $ 0.0₉497
+0.31%
$ 208,880 $ 1,799
Mar 13, 2 AM $ 0.0₉495
-0.81%
$ 208,343 $ 1,790
Mar 13, 1 AM $ 0.0₉499
+0.37%
$ 210,098 $ 1,805
Mar 13, 12 AM $ 0.0₉499
+2.27%
$ 209,744 $ 1,799
Mar 12, 11 PM $ 0.0₉488
+0.82%
$ 205,319 $ 1,763
Mar 12, 10 PM $ 0.0₉484
-0.24%
$ 203,452 $ 1,750
Mar 12, 9 PM $ 0.0₉484
-0.18%
$ 203,697 $ 1,753
Mar 12, 8 PM $ 0.0₉485
-0.37%
$ 204,031 $ 1,753
Mar 12, 7 PM $ 0.0₉487
+1.04%
$ 204,700 $ 1,760
Mar 12, 6 PM $ 0.0₉482
-0.50%
$ 202,839 $ 1,742
Mar 12, 5 PM $ 0.0₉485
-0.29%
$ 203,956 $ 1,752
Mar 12, 4 PM $ 0.0₉486
-0.05%
$ 204,595 $ 1,758
Mar 12, 3 PM $ 0.0₉487
+1.51%
$ 204,995 $ 1,759
Mar 12, 2 PM $ 0.0₉48
-1.01%
$ 201,930 $ 1,735
Mar 12, 1 PM $ 0.0₉485
-0.08%
$ 203,982 $ 1,753
Mar 12, 12 PM $ 0.0₉486
+0.17%
$ 204,273 $ 1,754
Mar 12, 11 AM $ 0.0₉486
-0.17%
$ 204,410 $ 1,753
Mar 12, 10 AM $ 0.0₉487
+0.73%
$ 204,695 $ 1,760
Mar 12, 9 AM $ 0.0₉483
+0.44%
$ 203,264 $ 1,746
Mar 12, 8 AM $ 0.0₉481
+0.37%
$ 202,394 $ 1,739
Mar 12, 7 AM $ 0.0₉479
+0.49%
$ 201,634 $ 1,733
Mar 12, 6 AM $ 0.0₉477
+0.17%
$ 200,619 $ 1,724
Mar 12, 5 AM $ 0.0₉476
+0.08%
$ 200,183 $ 1,721
Mar 12, 4 AM $ 0.0₉475
+0.02%
$ 200,024 $ 1,719
Mar 12, 3 AM $ 0.0₉475
+1.02%
$ 200,020 $ 1,719
Mar 12, 2 AM $ 0.0₉471
-2.04%
$ 198,130 $ 1,927
Mar 12, 1 AM $ 0.0₉481
-0.45%
$ 202,327 $ 1,738