Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.0₉592
+0.34%
$248,944 $9,655
Jun 10, 2 AM $0.0₉589
-2.84%
$247,876 $9,622
Jun 10, 1 AM $0.0₉606
-1.84%
$255,017 $9,345
Jun 9, 10 PM $0.0₉655
+4.05%
$275,618 $9,916
Jun 9, 8 PM $0.0₉666
+0.20%
$280,097 $11,289
Jun 9, 7 PM $0.0₉664
+0.57%
$279,224 $11,264
Jun 9, 6 PM $0.0₉659
-0.08%
$277,400 $10,522
Jun 9, 5 PM $0.0₉659
-0.64%
$277,350 $10,503
Jun 9, 4 PM $0.0₉662
-0.14%
$278,575 $8,080
Jun 9, 2 PM $0.0₉593
+0.00%
$249,416 $8,319
Jun 9, 10 AM $0.0₉678
+0.01%
$285,366 $11,933
Jun 9, 9 AM $0.0₉678
-0.32%
$285,287 $11,938
Jun 9, 8 AM $0.0₉684
+14.36%
$287,712 $11,963
Jun 9, 7 AM $0.0₉598
-0.34%
$251,556 $11,856
Jun 9, 6 AM $0.0₉6
+0.07%
$252,479 $11,881
Jun 9, 5 AM $0.0₉607
-5.45%
$255,445 $11,437
Jun 9, 4 AM $0.0₉681
+0.03%
$286,354 $7,513
Jun 9, 3 AM $0.0₉68
+0.05%
$286,053 $7,501
Jun 9, 2 AM $0.0₉678
-0.37%
$285,383 $7,492
Jun 9, 1 AM $0.0₉681
+0.35%
$286,527 $7,506
Jun 9, 12 AM $0.0₉679
-3.21%
$285,573 $7,482
Jun 8, 11 PM $0.0₉711
+4.41%
$299,197 $10,813
Jun 8, 10 PM $0.0₉625
-0.24%
$262,941 $8,042
Jun 8, 9 PM $0.0₉627
+1.17%
$263,651 $7,352
Jun 8, 8 PM $0.0₉616
-0.45%
$259,020 $7,269
Jun 8, 7 PM $0.0₉621
+1.59%
$261,182 $6,737
Jun 8, 6 PM $0.0₉611
-9.97%
$256,867 $10,632
Jun 8, 5 PM $0.0₉677
+0.09%
$284,641 $13,822
Jun 8, 4 PM $0.0₉677
+1.25%
$284,931 $14,340
Jun 8, 3 PM $0.0₉67
+3.36%
$281,681 $14,459
Jun 8, 2 PM $0.0₉647
-0.46%
$272,061 $14,304
Jun 8, 1 PM $0.0₉65
-0.49%
$273,554 $14,093
Jun 8, 12 PM $0.0₉652
+14.17%
$274,492 $14,166
Jun 8, 11 AM $0.0₉573
-0.33%
$240,952 $14,784
Jun 8, 6 AM $0.0₉639
+0.92%
$268,632 $15,551
Jun 8, 5 AM $0.0₉632
-0.15%
$265,824 $15,416
Jun 8, 4 AM $0.0₉633
-1.49%
$266,308 $15,491
Jun 8, 2 AM $0.0₉569
-0.13%
$239,230 $15,910
Jun 8, 1 AM $0.0₉569
-0.96%
$239,337 $15,912
Jun 8, 12 AM $0.0₉569
-0.52%
$239,357 $16,037
Jun 7, 11 PM $0.0₉597
+3.91%
$251,007 $14,903
Jun 7, 10 PM $0.0₉576
+2.91%
$242,251 $13,417
Jun 7, 7 PM $0.0₉612
-3.25%
$257,658 $16,250
Jun 7, 6 PM $0.0₉627
+0.03%
$263,673 $12,045
Jun 7, 5 PM $0.0₉635
-0.10%
$267,047 $10,471
Jun 7, 4 PM $0.0₉646
+1.14%
$271,803 $9,045
Jun 7, 3 PM $0.0₉636
-0.55%
$267,585 $7,660
Jun 7, 2 PM $0.0₉639
+0.29%
$268,736 $8,036
Jun 7, 1 PM $0.0₉558
-0.08%
$234,791 $8,800
Jun 7, 12 PM $0.0₉558
-0.77%
$234,766 $8,809