Mystery Historical Data

MYSTERY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0₉368
+0.00%
$ 154,605 $ 53,317
May 24, 5 PM $ 0.0₉333
-7.50%
$ 140,203 $ 53,326
May 24, 4 PM $ 0.0₉361
+1.30%
$ 151,666 $ 52,694
May 24, 3 PM $ 0.0₉356
+0.38%
$ 149,721 $ 52,655
May 24, 2 PM $ 0.0₉354
+0.23%
$ 148,860 $ 52,918
May 24, 1 PM $ 0.0₉356
-2.55%
$ 149,753 $ 52,632
May 24, 12 PM $ 0.0₉364
+0.03%
$ 153,286 $ 52,951
May 24, 11 AM $ 0.0₉364
-1.32%
$ 153,272 $ 52,921
May 24, 8 AM $ 0.0₉385
+0.64%
$ 161,934 $ 53,492
May 24, 7 AM $ 0.0₉383
+0.95%
$ 161,208 $ 53,028
May 24, 6 AM $ 0.0₉381
-0.42%
$ 160,195 $ 53,165
May 24, 5 AM $ 0.0₉382
+0.81%
$ 160,681 $ 53,106
May 24, 4 AM $ 0.0₉378
-0.24%
$ 158,888 $ 53,832
May 24, 3 AM $ 0.0₉379
-0.21%
$ 159,272 $ 54,074
May 24, 2 AM $ 0.0₉38
+0.68%
$ 159,897 $ 54,385
May 24, 1 AM $ 0.0₉377
+5.07%
$ 158,775 $ 54,758
May 24, 12 AM $ 0.0₉36
+1.69%
$ 151,448 $ 55,617
May 23, 11 PM $ 0.0₉354
+0.36%
$ 149,093 $ 55,719
May 23, 10 PM $ 0.0₉354
-3.43%
$ 148,930 $ 55,762
May 23, 9 PM $ 0.0₉366
-6.03%
$ 153,939 $ 55,732
May 23, 8 PM $ 0.0₉389
+4.54%
$ 163,809 $ 55,629
May 23, 7 PM $ 0.0₉372
+1.88%
$ 156,615 $ 55,388
May 23, 6 PM $ 0.0₉365
-0.43%
$ 153,726 $ 55,527
May 23, 5 PM $ 0.0₉366
+10.20%
$ 154,050 $ 54,975
May 23, 4 PM $ 0.0₉332
+0.24%
$ 139,787 $ 55,547
May 23, 3 PM $ 0.0₉334
+2.05%
$ 140,433 $ 55,525
May 23, 2 PM $ 0.0₉327
+2.21%
$ 137,617 $ 55,183
May 23, 1 PM $ 0.0₉321
-4.09%
$ 134,873 $ 55,189
May 23, 12 PM $ 0.0₉334
+1.68%
$ 140,372 $ 55,488
May 23, 11 AM $ 0.0₉328
-0.94%
$ 138,056 $ 55,168
May 23, 10 AM $ 0.0₉333
+2.52%
$ 140,211 $ 56,044
May 23, 9 AM $ 0.0₉327
-3.16%
$ 137,400 $ 55,726
May 23, 8 AM $ 0.0₉337
-0.63%
$ 141,914 $ 55,784
May 23, 7 AM $ 0.0₉341
+2.07%
$ 143,524 $ 56,201
May 23, 6 AM $ 0.0₉333
-0.14%
$ 140,077 $ 55,652
May 23, 5 AM $ 0.0₉334
-4.98%
$ 140,607 $ 56,058
May 23, 4 AM $ 0.0₉352
-0.85%
$ 147,978 $ 55,726
May 23, 3 AM $ 0.0₉355
-2.92%
$ 149,320 $ 55,744
May 23, 2 AM $ 0.0₉366
+0.29%
$ 153,991 $ 55,783
May 23, 1 AM $ 0.0₉364
-0.18%
$ 153,129 $ 55,590
May 23, 12 AM $ 0.0₉363
-0.61%
$ 152,646 $ 55,218
May 22, 11 PM $ 0.0₉366
+0.91%
$ 153,958 $ 55,062
May 22, 10 PM $ 0.0₉364
-4.06%
$ 153,292 $ 54,847
May 22, 9 PM $ 0.0₉38
-1.17%
$ 159,786 $ 55,226
May 22, 8 PM $ 0.0₉382
+6.34%
$ 160,494 $ 54,499
May 22, 7 PM $ 0.0₉36
-9.25%
$ 151,417 $ 54,568
May 22, 6 PM $ 0.0₉397
+0.83%
$ 167,044 $ 54,312
May 22, 5 PM $ 0.0₉395
-3.87%
$ 166,273 $ 54,564
May 22, 4 PM $ 0.0₉409
+0.00%
$ 172,206 $ 54,326
May 22, 3 PM $ 0.0₉41
-0.24%
$ 172,292 $ 54,275