Mystery Historical Data

MYSTERY Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₈203
+0.36%
$ 853,631 $ 17,663
May 2, 6 AM $ 0.0₈202
-3.03%
$ 848,274 $ 21,529
May 2, 5 AM $ 0.0₈207
-0.71%
$ 869,682 $ 63,508
May 2, 4 AM $ 0.0₈208
+0.58%
$ 874,108 $ 63,056
May 2, 3 AM $ 0.0₈207
+0.87%
$ 868,830 $ 66,382
May 2, 2 AM $ 0.0₈205
+2.21%
$ 861,197 $ 65,610
May 2, 1 AM $ 0.0₈199
+5.35%
$ 837,817 $ 63,164
May 2, 12 AM $ 0.0₈189
+0.15%
$ 796,041 $ 23,136
May 1, 11 PM $ 0.0₈188
+0.40%
$ 792,962 $ 23,167
May 1, 10 PM $ 0.0₈188
-3.55%
$ 789,706 $ 23,076
May 1, 9 PM $ 0.0₈194
+0.15%
$ 814,156 $ 71,255
May 1, 8 PM $ 0.0₈193
+2.51%
$ 811,163 $ 75,536
May 1, 7 PM $ 0.0₈189
-2.60%
$ 794,069 $ 34,938
May 1, 6 PM $ 0.0₈194
+0.48%
$ 817,195 $ 76,212
May 1, 5 PM $ 0.0₈193
+11.48%
$ 813,080 $ 74,661
May 1, 4 PM $ 0.0₈173
-1.97%
$ 729,362 $ 69,776
May 1, 3 PM $ 0.0₈177
+4.81%
$ 744,015 $ 68,339
May 1, 2 PM $ 0.0₈169
+0.27%
$ 711,918 $ 69,038
May 1, 1 PM $ 0.0₈167
+1.07%
$ 704,285 $ 68,655
May 1, 12 PM $ 0.0₈166
-2.38%
$ 697,015 $ 74,340
May 1, 11 AM $ 0.0₈17
-1.16%
$ 713,524 $ 35,541
May 1, 10 AM $ 0.0₈172
+0.13%
$ 724,649 $ 34,802
May 1, 9 AM $ 0.0₈173
-0.25%
$ 727,767 $ 34,782
May 1, 8 AM $ 0.0₈169
-0.55%
$ 712,708 $ 37,378
May 1, 7 AM $ 0.0₈17
-5.28%
$ 715,528 $ 40,515
May 1, 6 AM $ 0.0₈179
-0.08%
$ 755,037 $ 79,458
May 1, 5 AM $ 0.0₈179
+3.51%
$ 752,058 $ 82,671
May 1, 4 AM $ 0.0₈172
+4.79%
$ 722,013 $ 41,582
May 1, 3 AM $ 0.0₈159
+0.00%
$ 667,980 $ 81,425
May 1, 2 AM $ 0.0₈159
+0.61%
$ 668,190 $ 41,562
May 1, 1 AM $ 0.0₈159
-0.51%
$ 666,874 $ 50,017
May 1, 12 AM $ 0.0₈159
+0.69%
$ 670,367 $ 51,319
Apr 30, 11 PM $ 0.0₈158
+0.09%
$ 666,538 $ 53,667
Apr 30, 10 PM $ 0.0₈158
+7.15%
$ 665,894 $ 54,957
Apr 30, 9 PM $ 0.0₈141
-1.55%
$ 593,139 $ 87,191
Apr 30, 8 PM $ 0.0₈143
+3.53%
$ 601,991 $ 47,898
Apr 30, 7 PM $ 0.0₈138
+0.26%
$ 581,403 $ 46,957
Apr 30, 6 PM $ 0.0₈138
-0.01%
$ 579,909 $ 94,029
Apr 30, 5 PM $ 0.0₈138
+0.00%
$ 581,677 $ 54,392
Apr 30, 4 PM $ 0.0₈139
+0.00%
$ 583,865 $ 56,362
Apr 30, 3 PM $ 0.0₈139
+2.18%
$ 585,090 $ 56,351
Apr 30, 2 PM $ 0.0₈136
-11.43%
$ 570,309 $ 96,520
Apr 30, 1 PM $ 0.0₈152
-8.56%
$ 639,800 $ 40,462
Apr 30, 12 PM $ 0.0₈166
-5.27%
$ 700,146 $ 60,774
Apr 30, 11 AM $ 0.0₈176
+0.04%
$ 738,979 $ 105,983
Apr 30, 10 AM $ 0.0₈175
+1.62%
$ 737,406 $ 117,187
Apr 30, 9 AM $ 0.0₈172
+1.08%
$ 723,792 $ 97,232
Apr 30, 8 AM $ 0.0₈17
+1.37%
$ 713,577 $ 95,790
Apr 30, 7 AM $ 0.0₈165
+6.42%
$ 693,038 $ 91,300
Apr 30, 6 AM $ 0.0₈152
+4.82%
$ 638,209 $ 128,650