Mystery Historical Data

MYSTERY Page 16
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0₉471
-2.04%
$ 198,130 $ 1,927
Mar 12, 1 AM $ 0.0₉481
-0.45%
$ 202,327 $ 1,738
Mar 12, 12 AM $ 0.0₉483
+0.21%
$ 203,200 $ 1,747
Mar 11, 11 PM $ 0.0₉482
-0.50%
$ 202,797 $ 1,743
Mar 11, 10 PM $ 0.0₉485
-0.41%
$ 204,059 $ 1,752
Mar 11, 9 PM $ 0.0₉487
+0.19%
$ 204,839 $ 1,761
Mar 11, 8 PM $ 0.0₉486
-0.35%
$ 204,503 $ 1,757
Mar 11, 7 PM $ 0.0₉488
-0.06%
$ 205,200 $ 1,848
Mar 11, 6 PM $ 0.0₉488
+0.37%
$ 205,101 $ 1,849
Mar 11, 5 PM $ 0.0₉486
+0.09%
$ 204,494 $ 1,841
Mar 11, 4 PM $ 0.0₉486
+0.91%
$ 204,499 $ 1,840
Mar 11, 3 PM $ 0.0₉481
-0.49%
$ 202,249 $ 1,826
Mar 11, 2 PM $ 0.0₉484
+0.52%
$ 203,436 $ 1,840
Mar 11, 1 PM $ 0.0₉482
+1.29%
$ 202,648 $ 1,739
Mar 11, 12 PM $ 0.0₉475
+0.17%
$ 199,948 $ 1,719
Mar 11, 11 AM $ 0.0₉475
-0.39%
$ 199,732 $ 1,715
Mar 11, 10 AM $ 0.0₉476
+0.46%
$ 200,443 $ 1,723
Mar 11, 9 AM $ 0.0₉475
+0.00%
$ 199,915 $ 1,715
Mar 11, 8 AM $ 0.0₉475
+0.31%
$ 199,647 $ 1,718
Mar 11, 7 AM $ 0.0₉473
-0.52%
$ 199,078 $ 1,711
Mar 11, 6 AM $ 0.0₉475
+0.24%
$ 199,888 $ 1,720
Mar 11, 5 AM $ 0.0₉474
-1.06%
$ 199,427 $ 1,714
Mar 11, 4 AM $ 0.0₉479
+0.83%
$ 201,442 $ 1,732
Mar 11, 3 AM $ 0.0₉475
-0.26%
$ 199,765 $ 1,717
Mar 11, 2 AM $ 0.0₉476
-0.60%
$ 200,086 $ 1,721
Mar 11, 1 AM $ 0.0₉478
-0.19%
$ 201,141 $ 1,730
Mar 11, 12 AM $ 0.0₉478
-0.01%
$ 201,266 $ 1,732
Mar 10, 11 PM $ 0.0₉478
+0.40%
$ 201,208 $ 1,730
Mar 10, 10 PM $ 0.0₉477
-0.03%
$ 200,583 $ 1,722
Mar 10, 9 PM $ 0.0₉477
-0.72%
$ 200,500 $ 1,724
Mar 10, 8 PM $ 0.0₉48
+0.34%
$ 201,966 $ 1,736
Mar 10, 7 PM $ 0.0₉478
-0.25%
$ 201,271 $ 1,730
Mar 10, 6 PM $ 0.0₉48
-3.87%
$ 202,051 $ 2,281
Mar 10, 5 PM $ 0.0₉5
+1.42%
$ 210,431 $ 1,356
Mar 10, 4 PM $ 0.0₉493
-2.99%
$ 207,597 $ 1,877
Mar 10, 3 PM $ 0.0₉507
+2.74%
$ 213,453 $ 944
Mar 10, 2 PM $ 0.0₉491
+1.18%
$ 206,614 $ 943
Mar 10, 1 PM $ 0.0₉486
-1.61%
$ 204,504 $ 814
Mar 10, 12 PM $ 0.0₉494
-0.53%
$ 208,007 $ 374
Mar 10, 11 AM $ 0.0₉497
+0.05%
$ 209,262 $ 376
Mar 10, 10 AM $ 0.0₉497
-0.33%
$ 209,021 $ 376
Mar 10, 9 AM $ 0.0₉498
+0.54%
$ 209,688 $ 377
Mar 10, 8 AM $ 0.0₉496
+0.50%
$ 208,868 $ 375
Mar 10, 7 AM $ 0.0₉494
+0.35%
$ 207,836 $ 374
Mar 10, 6 AM $ 0.0₉493
+0.00%
$ 207,201 $ 373
Mar 10, 5 AM $ 0.0₉492
-0.02%
$ 207,126 $ 373
Mar 10, 4 AM $ 0.0₉492
+0.67%
$ 206,928 $ 373
Mar 10, 3 AM $ 0.0₉489
-0.73%
$ 205,537 $ 370
Mar 10, 2 AM $ 0.0₉493
+1.24%
$ 207,353 $ 373
Mar 10, 1 AM $ 0.0₉486
+0.05%
$ 204,452 $ 369