Mystery Historical Data

MYSTERY Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.0₉41
-3.42%
$ 172,665 $ 53,809
May 22, 1 PM $ 0.0₉425
-1.89%
$ 178,990 $ 53,796
May 22, 12 PM $ 0.0₉435
-2.07%
$ 182,869 $ 53,616
May 22, 11 AM $ 0.0₉445
+2.63%
$ 187,230 $ 53,876
May 22, 10 AM $ 0.0₉434
-0.60%
$ 182,433 $ 53,175
May 22, 9 AM $ 0.0₉436
+3.37%
$ 183,529 $ 53,174
May 22, 8 AM $ 0.0₉422
+1.55%
$ 177,550 $ 52,909
May 22, 7 AM $ 0.0₉414
-1.04%
$ 174,250 $ 52,456
May 22, 1 AM $ 0.0₉355
-0.06%
$ 149,435 $ 52,121
May 21, 7 PM $ 0.0₉295
+2.71%
$ 124,069 $ 53,066
May 21, 6 PM $ 0.0₉287
+10.73%
$ 120,687 $ 52,971
May 21, 5 PM $ 0.0₉261
-3.29%
$ 109,698 $ 52,834
May 21, 4 PM $ 0.0₉27
+4.13%
$ 113,424 $ 52,593
May 21, 3 PM $ 0.0₉26
-0.12%
$ 109,265 $ 52,866
May 21, 2 PM $ 0.0₉26
+9.96%
$ 109,229 $ 54,005
May 21, 1 PM $ 0.0₉237
+2.75%
$ 99,635 $ 53,869
May 21, 12 PM $ 0.0₉23
+0.71%
$ 96,933 $ 53,825
May 21, 11 AM $ 0.0₉229
-0.26%
$ 96,253 $ 53,989
May 21, 10 AM $ 0.0₉229
+2.09%
$ 96,421 $ 54,555
May 21, 9 AM $ 0.0₉225
+0.94%
$ 94,737 $ 54,729
May 21, 8 AM $ 0.0₉223
-2.39%
$ 93,808 $ 54,791
May 21, 7 AM $ 0.0₉228
+0.00%
$ 96,102 $ 54,617
May 21, 6 AM $ 0.0₉228
-1.47%
$ 96,103 $ 54,470
May 21, 5 AM $ 0.0₉232
+0.12%
$ 97,753 $ 54,266
May 21, 4 AM $ 0.0₉232
-0.22%
$ 97,458 $ 54,173
May 21, 3 AM $ 0.0₉232
-0.01%
$ 97,628 $ 53,907
May 21, 2 AM $ 0.0₉232
-2.10%
$ 97,476 $ 53,901
May 21, 1 AM $ 0.0₉237
+0.10%
$ 99,817 $ 53,761
May 21, 12 AM $ 0.0₉238
+0.53%
$ 99,940 $ 53,363
May 20, 11 PM $ 0.0₉235
+0.32%
$ 98,829 $ 53,503
May 20, 10 PM $ 0.0₉234
+0.04%
$ 98,588 $ 53,201
May 20, 9 PM $ 0.0₉233
-1.01%
$ 98,126 $ 53,231
May 20, 3 PM $ 0.0₉251
+0.49%
$ 105,609 $ 53,910
May 20, 2 PM $ 0.0₉25
-0.70%
$ 105,050 $ 53,781
May 20, 1 PM $ 0.0₉25
-0.74%
$ 105,081 $ 54,162
May 20, 12 PM $ 0.0₉252
+0.25%
$ 105,978 $ 54,540
May 20, 11 AM $ 0.0₉252
-0.07%
$ 105,919 $ 54,428
May 20, 10 AM $ 0.0₉251
+0.40%
$ 105,529 $ 54,075
May 20, 9 AM $ 0.0₉25
-1.60%
$ 105,104 $ 53,633
May 20, 8 AM $ 0.0₉254
+2.07%
$ 106,977 $ 53,377
May 20, 7 AM $ 0.0₉25
-0.07%
$ 105,312 $ 53,781
May 20, 6 AM $ 0.0₉25
-1.14%
$ 105,303 $ 53,831
May 20, 5 AM $ 0.0₉253
+1.03%
$ 106,357 $ 54,210
May 20, 4 AM $ 0.0₉251
-1.17%
$ 105,614 $ 55,008
May 20, 3 AM $ 0.0₉253
-0.17%
$ 106,531 $ 55,297
May 20, 2 AM $ 0.0₉253
+1.03%
$ 106,499 $ 55,251
May 20, 1 AM $ 0.0₉25
+0.00%
$ 105,241 $ 55,163
May 20, 12 AM $ 0.0₉25
+0.18%
$ 105,372 $ 55,113
May 19, 11 PM $ 0.0₉25
-0.32%
$ 105,272 $ 55,519
May 19, 10 PM $ 0.0₉251
+0.15%
$ 105,462 $ 55,636