Mystery Historical Data

MYSTERY Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0₉25
-0.13%
$ 105,381 $ 55,961
May 19, 8 PM $ 0.0₉251
-0.08%
$ 105,429 $ 56,304
May 19, 7 PM $ 0.0₉251
-0.13%
$ 105,439 $ 56,340
May 19, 6 PM $ 0.0₉251
+1.28%
$ 105,487 $ 55,776
May 19, 5 PM $ 0.0₉249
+0.16%
$ 104,655 $ 55,156
May 19, 11 AM $ 0.0₉27
+0.15%
$ 113,464 $ 54,407
May 19, 10 AM $ 0.0₉269
+0.70%
$ 113,292 $ 54,513
May 19, 9 AM $ 0.0₉267
-1.61%
$ 112,501 $ 54,640
May 19, 8 AM $ 0.0₉271
+0.64%
$ 114,087 $ 54,855
May 19, 7 AM $ 0.0₉269
+11.25%
$ 113,358 $ 54,366
May 19, 6 AM $ 0.0₉243
-2.55%
$ 102,153 $ 54,007
May 19, 5 AM $ 0.0₉248
-0.29%
$ 104,538 $ 53,708
May 19, 4 AM $ 0.0₉249
-0.20%
$ 104,800 $ 53,685
May 19, 3 AM $ 0.0₉25
-0.09%
$ 105,182 $ 53,672
May 19, 2 AM $ 0.0₉25
-2.87%
$ 105,325 $ 54,078
May 19, 1 AM $ 0.0₉257
+2.69%
$ 108,313 $ 54,360
May 19, 12 AM $ 0.0₉251
+0.10%
$ 105,599 $ 54,713
May 18, 11 PM $ 0.0₉251
-0.15%
$ 105,500 $ 53,958
May 18, 10 PM $ 0.0₉251
-0.02%
$ 105,605 $ 54,048
May 18, 9 PM $ 0.0₉25
+4.97%
$ 105,333 $ 53,997
May 18, 8 PM $ 0.0₉236
-0.67%
$ 99,297 $ 54,300
May 18, 7 PM $ 0.0₉238
+4.02%
$ 99,968 $ 54,321
May 18, 6 PM $ 0.0₉229
-3.19%
$ 96,232 $ 54,329
May 18, 5 PM $ 0.0₉236
-0.74%
$ 99,234 $ 54,849
May 18, 4 PM $ 0.0₉238
-0.60%
$ 99,972 $ 54,978
May 18, 3 PM $ 0.0₉237
+3.64%
$ 99,894 $ 54,796
May 18, 2 PM $ 0.0₉23
+0.15%
$ 96,880 $ 54,295
May 18, 1 PM $ 0.0₉23
-1.52%
$ 96,900 $ 54,512
May 18, 12 PM $ 0.0₉233
+4.47%
$ 97,963 $ 54,720
May 18, 11 AM $ 0.0₉223
-0.31%
$ 93,644 $ 54,570
May 18, 10 AM $ 0.0₉224
-3.27%
$ 94,147 $ 55,473
May 18, 9 AM $ 0.0₉232
-1.71%
$ 97,626 $ 55,423
May 18, 8 AM $ 0.0₉237
-0.68%
$ 99,493 $ 55,506
May 18, 7 AM $ 0.0₉236
-0.33%
$ 99,268 $ 55,812
May 18, 6 AM $ 0.0₉236
-5.08%
$ 99,397 $ 56,471
May 18, 5 AM $ 0.0₉251
+0.37%
$ 105,760 $ 56,615
May 18, 4 AM $ 0.0₉251
-4.30%
$ 105,531 $ 56,600
May 18, 3 AM $ 0.0₉261
+0.62%
$ 109,973 $ 57,091
May 18, 2 AM $ 0.0₉26
-0.20%
$ 109,301 $ 56,823
May 18, 1 AM $ 0.0₉26
+0.48%
$ 109,519 $ 56,394
May 18, 12 AM $ 0.0₉259
+0.28%
$ 109,163 $ 56,201
May 17, 11 PM $ 0.0₉259
-0.23%
$ 108,935 $ 57,176
May 17, 10 PM $ 0.0₉26
-1.74%
$ 109,217 $ 56,768
May 17, 9 PM $ 0.0₉264
+1.82%
$ 111,152 $ 56,220
May 17, 8 PM $ 0.0₉261
-1.69%
$ 109,872 $ 55,654
May 17, 7 PM $ 0.0₉268
+3.38%
$ 112,576 $ 55,439
May 17, 6 PM $ 0.0₉259
+1.62%
$ 108,896 $ 55,655
May 17, 5 PM $ 0.0₉257
+1.20%
$ 107,997 $ 55,238
May 17, 4 PM $ 0.0₉253
+0.94%
$ 106,332 $ 55,304
May 17, 3 PM $ 0.0₉251
+1.35%
$ 105,471 $ 55,240