Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 PM $0.0₉665
-6.46%
$279,846 $19,476
Jun 4, 8 PM $0.0₉756
-0.34%
$317,931 $23,126
Jun 4, 7 PM $0.0₉758
-0.08%
$319,077 $22,900
Jun 4, 6 PM $0.0₉759
+0.50%
$319,282 $22,922
Jun 4, 5 PM $0.0₉753
-0.71%
$316,729 $22,806
Jun 4, 4 PM $0.0₉763
+0.02%
$321,076 $23,274
Jun 4, 3 PM $0.0₉762
-0.95%
$320,545 $23,435
Jun 4, 2 PM $0.0₉767
+0.24%
$322,791 $23,199
Jun 4, 1 PM $0.0₉764
+0.03%
$321,583 $21,899
Jun 4, 12 PM $0.0₉77
+2.17%
$323,960 $20,929
Jun 4, 11 AM $0.0₉761
+1.36%
$319,953 $18,882
Jun 4, 10 AM $0.0₉662
-1.12%
$278,538 $17,504
Jun 4, 6 AM $0.0₉773
-0.10%
$325,304 $22,725
Jun 4, 5 AM $0.0₉768
-0.12%
$322,974 $21,412
Jun 4, 2 AM $0.0₉68
+1.39%
$286,180 $20,127
Jun 4, 1 AM $0.0₉675
-1.49%
$284,079 $19,005
Jun 4, 12 AM $0.0₉682
-2.44%
$286,723 $19,691
Jun 3, 11 PM $0.0₉694
-1.00%
$292,164 $18,692
Jun 3, 10 PM $0.0₉793
-0.48%
$333,801 $17,118
Jun 3, 9 PM $0.0₉796
+2.89%
$334,833 $17,028
Jun 3, 8 PM $0.0₉781
+0.02%
$328,610 $15,877
Jun 3, 7 PM $0.0₉791
-0.05%
$332,885 $15,357
Jun 3, 6 PM $0.0₉799
+0.49%
$335,994 $14,254
Jun 3, 5 PM $0.0₉793
-0.32%
$333,724 $13,538
Jun 3, 4 PM $0.0₉698
-0.59%
$293,647 $15,471
Jun 3, 3 PM $0.0₉703
-0.89%
$295,712 $17,527
Jun 3, 2 PM $0.0₉709
-0.54%
$298,472 $17,684
Jun 3, 1 PM $0.0₉713
-0.54%
$300,020 $17,774
Jun 3, 12 PM $0.0₉717
-0.83%
$301,667 $17,857
Jun 3, 11 AM $0.0₉723
+0.16%
$304,135 $17,860
Jun 3, 10 AM $0.0₉728
+1.68%
$306,378 $17,971
Jun 3, 9 AM $0.0₉718
+0.00%
$301,902 $18,098
Jun 3, 8 AM $0.0₉806
-1.39%
$338,929 $17,250
Jun 3, 7 AM $0.0₉76
+0.00%
$319,606 $15,073
Jun 3, 6 AM $0.0₉719
+0.39%
$302,665 $14,389
Jun 3, 5 AM $0.0₉716
+1.51%
$301,029 $14,198
Jun 3, 4 AM $0.0₉709
-9.14%
$298,063 $12,796
Jun 3, 3 AM $0.0₉784
-1.61%
$329,961 $12,336
Jun 3, 2 AM $0.0₉797
-0.45%
$335,472 $14,492
Jun 3, 1 AM $0.0₉8
-0.75%
$336,524 $14,562
Jun 3, 12 AM $0.0₉707
+0.55%
$297,316 $19,329
Jun 2, 11 PM $0.0₉702
-0.58%
$295,430 $19,239
Jun 2, 10 PM $0.0₉709
-0.30%
$298,474 $19,323
Jun 2, 8 PM $0.0₉812
-0.49%
$341,789 $19,324
Jun 2, 7 PM $0.0₉817
+0.24%
$343,547 $21,412
Jun 2, 6 PM $0.0₉817
+7.87%
$343,853 $21,427
Jun 2, 5 PM $0.0₉758
+0.30%
$318,774 $25,410
Jun 2, 4 PM $0.0₉757
+0.65%
$318,267 $25,923
Jun 2, 3 PM $0.0₉752
-12.79%
$316,207 $25,800
Jun 2, 2 PM $0.0₉868
-1.71%
$365,102 $26,103