Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 PM $0.0₉876
+5.53%
$368,478 $24,910
Jun 2, 12 PM $0.0₉765
-0.36%
$321,837 $26,492
Jun 2, 11 AM $0.0₉768
-11.74%
$323,096 $26,514
Jun 2, 10 AM $0.0₉869
+0.04%
$365,599 $26,549
Jun 2, 9 AM $0.0₉865
+12.94%
$363,736 $25,505
Jun 2, 8 AM $0.0₉766
-0.20%
$322,201 $24,475
Jun 2, 7 AM $0.0₉767
+0.03%
$322,877 $24,534
Jun 2, 6 AM $0.0₉769
-6.37%
$323,622 $24,528
Jun 2, 5 AM $0.0₉883
+0.00%
$371,393 $24,641
Jun 2, 4 AM $0.0₉876
+0.01%
$368,360 $24,616
Jun 2, 3 AM $0.0₉883
+1.44%
$371,596 $24,911
Jun 2, 2 AM $0.0₉875
+1.12%
$368,169 $24,761
Jun 2, 1 AM $0.0₉873
-1.31%
$367,443 $24,288
Jun 2, 12 AM $0.0₉881
+0.06%
$370,790 $24,045
Jun 1, 11 PM $0.0₉88
+12.98%
$370,390 $22,614
Jun 1, 10 PM $0.0₉778
+0.55%
$327,453 $21,966
Jun 1, 9 PM $0.0₉772
-1.12%
$324,852 $21,839
Jun 1, 5 PM $0.0₉776
-1.01%
$326,403 $21,662
Jun 1, 4 PM $0.0₉771
+0.64%
$324,314 $21,567
Jun 1, 3 PM $0.0₉767
-1.39%
$322,593 $19,737
Jun 1, 2 PM $0.0₉778
+0.43%
$327,242 $18,986
Jun 1, 1 PM $0.0₉78
-12.34%
$328,129 $18,989
Jun 1, 12 PM $0.0₉883
-0.22%
$371,322 $17,670
Jun 1, 11 AM $0.0₉833
-0.06%
$350,601 $16,156
Jun 1, 10 AM $0.0₉787
+0.46%
$330,981 $17,723
Jun 1, 9 AM $0.0₉783
-0.30%
$329,601 $17,752
Jun 1, 8 AM $0.0₉785
+0.16%
$330,285 $17,710
Jun 1, 7 AM $0.0₉784
-0.51%
$329,737 $17,666
Jun 1, 6 AM $0.0₉788
+0.22%
$331,528 $17,885
Jun 1, 5 AM $0.0₉795
-10.89%
$334,259 $19,077
Jun 1, 4 AM $0.0₉884
-2.00%
$372,042 $19,185
Jun 1, 3 AM $0.0₉896
-0.60%
$376,815 $20,252
Jun 1, 2 AM $0.0₉906
+2.02%
$380,953 $20,650
Jun 1, 1 AM $0.0₉893
+12.45%
$375,683 $20,750
Jun 1, 12 AM $0.0₉795
+0.55%
$334,517 $21,208
May 31, 11 PM $0.0₉791
-11.61%
$332,636 $21,131
May 31, 10 PM $0.0₉898
-0.64%
$377,651 $20,750
May 31, 9 PM $0.0₉903
+0.94%
$379,980 $16,704
May 31, 8 PM $0.0₉896
-0.17%
$377,004 $15,045
May 31, 2 PM $0.0₉217
+0.09%
$91,289 $36,618
May 31, 1 PM $0.0₉217
+0.00%
$91,206 $37,513
May 31, 7 AM $0.0₉303
-0.30%
$127,583 $51,676
May 31, 6 AM $0.0₉304
-0.40%
$127,966 $54,296
May 31, 5 AM $0.0₉306
+1.56%
$128,687 $55,632
May 31, 4 AM $0.0₉305
+0.77%
$128,156 $55,506
May 31, 3 AM $0.0₉301
+5.52%
$126,597 $55,669
May 31, 2 AM $0.0₉283
-0.05%
$119,034 $56,056
May 31, 1 AM $0.0₉284
-0.45%
$119,341 $55,728
May 30, 7 PM $0.0₉249
-0.45%
$104,702 $55,233
May 30, 6 PM $0.0₉25
+0.34%
$105,351 $55,184