Mystery Historical Data

MYSTERY Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0₉245
+0.27%
$ 103,269 $ 56,065
May 17, 1 PM $ 0.0₉245
-2.83%
$ 103,201 $ 55,896
May 17, 12 PM $ 0.0₉253
+0.51%
$ 106,288 $ 55,635
May 17, 11 AM $ 0.0₉252
-0.34%
$ 105,830 $ 55,816
May 17, 10 AM $ 0.0₉252
-0.26%
$ 106,166 $ 56,032
May 17, 9 AM $ 0.0₉252
-0.11%
$ 106,220 $ 55,471
May 17, 8 AM $ 0.0₉253
+0.43%
$ 106,627 $ 55,300
May 17, 7 AM $ 0.0₉252
-0.23%
$ 106,179 $ 55,336
May 17, 1 AM $ 0.0₉268
+0.29%
$ 112,634 $ 55,791
May 17, 12 AM $ 0.0₉267
-2.78%
$ 112,310 $ 55,982
May 16, 11 PM $ 0.0₉271
+3.22%
$ 114,043 $ 55,587
May 16, 10 PM $ 0.0₉261
+3.75%
$ 109,949 $ 56,164
May 16, 9 PM $ 0.0₉252
-0.12%
$ 105,969 $ 57,034
May 16, 8 PM $ 0.0₉253
-6.94%
$ 106,266 $ 57,318
May 16, 7 PM $ 0.0₉272
-7.14%
$ 114,441 $ 56,879
May 16, 6 PM $ 0.0₉292
-0.14%
$ 122,650 $ 58,038
May 16, 5 PM $ 0.0₉293
-1.83%
$ 123,109 $ 57,382
May 16, 4 PM $ 0.0₉297
-1.27%
$ 124,863 $ 56,882
May 16, 3 PM $ 0.0₉296
-7.73%
$ 124,412 $ 57,264
May 16, 2 PM $ 0.0₉319
+0.42%
$ 134,111 $ 56,889
May 16, 1 PM $ 0.0₉316
+3.90%
$ 132,865 $ 57,608
May 16, 12 PM $ 0.0₉304
+3.47%
$ 127,884 $ 57,029
May 16, 11 AM $ 0.0₉29
-0.15%
$ 122,002 $ 56,735
May 16, 10 AM $ 0.0₉29
+4.59%
$ 122,030 $ 55,669
May 16, 9 AM $ 0.0₉277
-2.57%
$ 116,493 $ 56,048
May 16, 8 AM $ 0.0₉293
+4.13%
$ 123,450 $ 56,458
May 16, 2 AM $ 0.0₉355
-0.14%
$ 149,506 $ 55,205
May 16, 1 AM $ 0.0₉356
+0.59%
$ 149,592 $ 55,475
May 16, 12 AM $ 0.0₉355
-2.52%
$ 149,523 $ 54,745
May 15, 11 PM $ 0.0₉363
+0.10%
$ 152,697 $ 54,834
May 15, 10 PM $ 0.0₉361
-4.53%
$ 151,954 $ 54,723
May 15, 9 PM $ 0.0₉379
-6.38%
$ 159,499 $ 54,491
May 15, 8 PM $ 0.0₉406
+0.72%
$ 170,915 $ 54,254
May 15, 7 PM $ 0.0₉403
-1.77%
$ 169,613 $ 53,626
May 15, 6 PM $ 0.0₉411
-0.29%
$ 172,828 $ 53,600
May 15, 5 PM $ 0.0₉413
+4.60%
$ 173,554 $ 54,181
May 15, 4 PM $ 0.0₉401
+1.78%
$ 168,774 $ 54,474
May 15, 3 PM $ 0.0₉394
-8.45%
$ 165,819 $ 54,290
May 15, 2 PM $ 0.0₉43
-0.03%
$ 181,000 $ 53,968
May 15, 1 PM $ 0.0₉43
-4.14%
$ 180,769 $ 54,144
May 15, 12 PM $ 0.0₉448
+0.03%
$ 188,576 $ 54,400
May 15, 11 AM $ 0.0₉449
+0.17%
$ 189,075 $ 54,798
May 15, 10 AM $ 0.0₉449
-0.53%
$ 188,686 $ 55,210
May 15, 9 AM $ 0.0₉451
-0.70%
$ 189,626 $ 55,028
May 15, 8 AM $ 0.0₉454
+0.74%
$ 191,029 $ 54,201
May 15, 5 AM $ 0.0₉473
-4.37%
$ 198,958 $ 54,553
May 15, 4 AM $ 0.0₉495
-0.93%
$ 208,367 $ 54,632
May 15, 3 AM $ 0.0₉5
+0.30%
$ 210,547 $ 54,179
May 15, 2 AM $ 0.0₉499
+0.63%
$ 209,923 $ 54,683
May 15, 1 AM $ 0.0₉496
+5.25%
$ 208,610 $ 54,547