Mystery Historical Data

MYSTERY Page 18
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₉44
+0.04%
$ 184,965 $ 967
Mar 8, 12 AM $ 0.0₉439
-4.24%
$ 184,853 $ 967
Mar 7, 11 PM $ 0.0₉459
+0.15%
$ 193,055 $ 362
Mar 7, 10 PM $ 0.0₉459
-0.10%
$ 192,895 $ 362
Mar 7, 9 PM $ 0.0₉458
+0.02%
$ 192,791 $ 362
Mar 7, 8 PM $ 0.0₉458
+0.57%
$ 192,722 $ 362
Mar 7, 7 PM $ 0.0₉456
-0.75%
$ 191,849 $ 360
Mar 7, 6 PM $ 0.0₉459
-0.37%
$ 193,262 $ 363
Mar 7, 5 PM $ 0.0₉462
+0.17%
$ 194,158 $ 364
Mar 7, 4 PM $ 0.0₉461
-0.19%
$ 193,840 $ 364
Mar 7, 3 PM $ 0.0₉461
-0.36%
$ 194,121 $ 843
Mar 7, 2 PM $ 0.0₉463
+0.24%
$ 194,690 $ 844
Mar 7, 1 PM $ 0.0₉462
-0.01%
$ 194,285 $ 843
Mar 7, 12 PM $ 0.0₉462
-0.35%
$ 194,304 $ 843
Mar 7, 11 AM $ 0.0₉463
+3.85%
$ 194,981 $ 844
Mar 7, 10 AM $ 0.0₉446
-3.57%
$ 187,761 $ 843
Mar 7, 9 AM $ 0.0₉463
+0.45%
$ 194,787 $ 839
Mar 7, 8 AM $ 0.0₉462
+3.76%
$ 194,278 $ 837
Mar 7, 7 AM $ 0.0₉445
+0.17%
$ 187,119 $ 838
Mar 7, 6 AM $ 0.0₉444
-3.67%
$ 186,782 $ 836
Mar 7, 5 AM $ 0.0₉461
+3.84%
$ 193,975 $ 824
Mar 7, 4 AM $ 0.0₉444
-3.78%
$ 186,813 $ 823
Mar 7, 3 AM $ 0.0₉462
-0.05%
$ 194,198 $ 364
Mar 7, 2 AM $ 0.0₉461
-0.08%
$ 194,082 $ 365
Mar 7, 1 AM $ 0.0₉462
-0.04%
$ 194,246 $ 364
Mar 7, 12 AM $ 0.0₉462
+0.15%
$ 194,291 $ 365
Mar 6, 11 PM $ 0.0₉462
+3.21%
$ 194,180 $ 738
Mar 6, 10 PM $ 0.0₉447
+0.14%
$ 188,119 $ 739
Mar 6, 9 PM $ 0.0₉446
-3.27%
$ 187,729 $ 738
Mar 6, 8 PM $ 0.0₉461
-0.24%
$ 194,018 $ 364
Mar 6, 7 PM $ 0.0₉462
+0.34%
$ 194,321 $ 365
Mar 6, 6 PM $ 0.0₉461
+0.50%
$ 193,811 $ 730
Mar 6, 5 PM $ 0.0₉458
-0.39%
$ 192,587 $ 729
Mar 6, 4 PM $ 0.0₉46
+3.13%
$ 193,626 $ 730
Mar 6, 3 PM $ 0.0₉446
-0.14%
$ 187,530 $ 730
Mar 6, 2 PM $ 0.0₉447
-5.48%
$ 188,027 $ 730
Mar 6, 1 PM $ 0.0₉476
-0.26%
$ 200,407 $ 754
Mar 6, 12 PM $ 0.0₉477
+2.81%
$ 200,634 $ 758
Mar 6, 11 AM $ 0.0₉464
-0.30%
$ 195,254 $ 758
Mar 6, 10 AM $ 0.0₉466
-2.95%
$ 195,837 $ 761
Mar 6, 9 AM $ 0.0₉479
-2.62%
$ 201,562 $ 441
Mar 6, 8 AM $ 0.0₉493
-0.18%
$ 207,310 $ 158
Mar 6, 7 AM $ 0.0₉494
+3.04%
$ 207,685 $ 158
Mar 6, 6 AM $ 0.0₉46
+0.00%
$ 193,451 $ 158
Mar 6, 12 AM $ 0.0₉504
+0.06%
$ 212,012 $ 4,859
Mar 5, 11 PM $ 0.0₉504
-0.39%
$ 212,024 $ 4,860
Mar 5, 10 PM $ 0.0₉506
+0.11%
$ 212,855 $ 4,882
Mar 5, 9 PM $ 0.0₉505
-0.59%
$ 212,599 $ 4,874
Mar 5, 8 PM $ 0.0₉508
+0.74%
$ 213,703 $ 4,905
Mar 5, 7 PM $ 0.0₉505
+0.01%
$ 212,628 $ 4,866