Mystery Historical Data

MYSTERY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0₈116
-0.17%
$ 487,895 $ 68,902
Apr 27, 7 AM $ 0.0₈12
+1.41%
$ 505,599 $ 41,172
Apr 27, 6 AM $ 0.0₈124
+0.74%
$ 523,182 $ 40,396
Apr 27, 5 AM $ 0.0₈122
-1.23%
$ 514,656 $ 69,050
Apr 27, 4 AM $ 0.0₈124
-0.28%
$ 520,623 $ 69,579
Apr 27, 3 AM $ 0.0₈124
+0.55%
$ 522,895 $ 70,702
Apr 27, 2 AM $ 0.0₈122
+6.65%
$ 512,934 $ 69,734
Apr 27, 1 AM $ 0.0₈115
+0.83%
$ 483,694 $ 74,939
Apr 27, 12 AM $ 0.0₈117
-4.09%
$ 493,375 $ 74,580
Apr 26, 11 PM $ 0.0₈124
-0.20%
$ 520,820 $ 39,264
Apr 26, 10 PM $ 0.0₈127
+3.67%
$ 533,821 $ 37,796
Apr 26, 9 PM $ 0.0₈118
-0.58%
$ 497,359 $ 71,092
Apr 26, 8 PM $ 0.0₈11
-3.53%
$ 461,859 $ 38,220
Apr 26, 7 PM $ 0.0₈113
-3.43%
$ 476,032 $ 70,808
Apr 26, 6 PM $ 0.0₈117
-4.50%
$ 492,905 $ 35,459
Apr 26, 5 PM $ 0.0₈123
-3.08%
$ 517,040 $ 74,247
Apr 26, 4 PM $ 0.0₈127
+1.07%
$ 533,771 $ 38,247
Apr 26, 3 PM $ 0.0₈127
+6.74%
$ 532,959 $ 38,971
Apr 26, 2 PM $ 0.0₈119
+1.46%
$ 499,283 $ 73,334
Apr 26, 1 PM $ 0.0₈118
+0.17%
$ 494,819 $ 71,074
Apr 26, 12 PM $ 0.0₈117
-0.28%
$ 490,728 $ 71,389
Apr 26, 11 AM $ 0.0₈117
+0.18%
$ 493,538 $ 31,793
Apr 26, 10 AM $ 0.0₈119
-3.61%
$ 501,261 $ 73,923
Apr 26, 9 AM $ 0.0₈124
+0.22%
$ 521,103 $ 70,553
Apr 26, 8 AM $ 0.0₈124
+2.90%
$ 519,953 $ 71,506
Apr 26, 7 AM $ 0.0₈12
-5.21%
$ 505,480 $ 68,932
Apr 26, 6 AM $ 0.0₈127
+2.51%
$ 534,144 $ 30,987
Apr 26, 5 AM $ 0.0₈127
-0.07%
$ 535,789 $ 70,255
Apr 26, 4 AM $ 0.0₈127
+4.44%
$ 532,784 $ 71,466
Apr 26, 3 AM $ 0.0₈121
-1.47%
$ 509,944 $ 31,576
Apr 26, 2 AM $ 0.0₈124
-13.37%
$ 521,757 $ 33,801
Apr 26, 1 AM $ 0.0₈143
-0.95%
$ 601,903 $ 33,600
Apr 26, 12 AM $ 0.0₈145
+0.00%
$ 608,362 $ 39,291
Apr 25, 11 PM $ 0.0₈145
-0.41%
$ 608,349 $ 40,307
Apr 25, 10 PM $ 0.0₈145
-3.37%
$ 612,017 $ 42,582
Apr 25, 9 PM $ 0.0₈15
-2.75%
$ 633,074 $ 43,925
Apr 25, 8 PM $ 0.0₈154
-2.38%
$ 648,569 $ 91,477
Apr 25, 7 PM $ 0.0₈158
-0.23%
$ 664,186 $ 89,795
Apr 25, 6 PM $ 0.0₈16
+2.27%
$ 671,899 $ 88,559
Apr 25, 5 PM $ 0.0₈157
-2.48%
$ 661,414 $ 86,126
Apr 25, 4 PM $ 0.0₈161
-1.46%
$ 677,479 $ 46,854
Apr 25, 3 PM $ 0.0₈163
-0.94%
$ 687,814 $ 81,485
Apr 25, 2 PM $ 0.0₈166
-0.97%
$ 698,652 $ 44,840
Apr 25, 1 PM $ 0.0₈168
+2.14%
$ 704,758 $ 45,473
Apr 25, 12 PM $ 0.0₈164
+0.00%
$ 689,037 $ 45,739
Apr 25, 11 AM $ 0.0₈164
+2.49%
$ 691,593 $ 47,108
Apr 25, 10 AM $ 0.0₈16
+0.11%
$ 674,679 $ 50,263
Apr 25, 9 AM $ 0.0₈16
+0.12%
$ 673,860 $ 51,070
Apr 25, 8 AM $ 0.0₈16
+0.02%
$ 673,123 $ 50,130
Apr 25, 7 AM $ 0.0₈16
-0.81%
$ 671,060 $ 51,735