Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.0₉25
-0.01%
$104,991 $55,179
May 30, 4 PM $0.0₉248
-0.39%
$104,501 $55,092
May 30, 3 PM $0.0₉25
-0.20%
$104,995 $54,875
May 30, 2 PM $0.0₉25
+1.10%
$105,380 $54,811
May 30, 1 PM $0.0₉249
-0.57%
$104,944 $54,861
May 30, 7 AM $0.0₉355
+0.00%
$149,315 $8,959
May 30, 1 AM $0.0₉247
-0.25%
$104,038 $53,031
May 30, 12 AM $0.0₉248
+0.60%
$104,172 $53,146
May 29, 11 PM $0.0₉246
+0.74%
$103,550 $53,198
May 29, 10 PM $0.0₉244
-1.87%
$102,612 $53,367
May 29, 9 PM $0.0₉247
+0.42%
$104,063 $53,379
May 29, 8 PM $0.0₉248
+1.60%
$104,427 $53,407
May 29, 7 PM $0.0₉244
-5.95%
$102,575 $54,457
May 29, 6 PM $0.0₉259
-0.16%
$109,063 $54,335
May 29, 5 PM $0.0₉26
+0.39%
$109,233 $54,425
May 29, 4 PM $0.0₉258
+0.13%
$108,465 $54,865
May 29, 3 PM $0.0₉259
-0.66%
$108,772 $54,692
May 29, 2 PM $0.0₉262
+0.64%
$110,201 $54,810
May 29, 1 PM $0.0₉262
-5.37%
$110,395 $55,309
May 29, 12 PM $0.0₉277
-0.25%
$116,523 $55,162
May 29, 11 AM $0.0₉278
+0.20%
$116,807 $55,180
May 29, 10 AM $0.0₉277
-1.49%
$116,682 $55,643
May 29, 5 AM $0.0₉279
+0.17%
$117,397 $57,803
May 29, 4 AM $0.0₉279
+0.26%
$117,202 $57,904
May 29, 3 AM $0.0₉278
+0.09%
$116,902 $58,732
May 29, 2 AM $0.0₉278
-0.70%
$116,816 $58,116
May 29, 1 AM $0.0₉294
+5.95%
$123,512 $58,230
May 29, 12 AM $0.0₉277
-6.38%
$116,711 $58,151
May 28, 11 PM $0.0₉295
+5.98%
$123,948 $57,857
May 28, 10 PM $0.0₉277
+5.96%
$116,590 $58,303
May 28, 9 PM $0.0₉261
-0.61%
$109,611 $58,226
May 28, 8 PM $0.0₉262
-1.87%
$110,279 $58,120
May 28, 7 PM $0.0₉267
+0.15%
$112,384 $57,643
May 28, 6 PM $0.0₉267
+3.17%
$112,215 $57,879
May 28, 5 PM $0.0₉259
-0.92%
$108,889 $58,021
May 28, 4 PM $0.0₉261
+0.25%
$109,895 $57,444
May 28, 11 AM $0.0₉269
-0.36%
$112,995 $57,089
May 28, 10 AM $0.0₉27
+5.35%
$113,657 $56,979
May 28, 9 AM $0.0₉258
-4.77%
$108,386 $56,137
May 28, 8 AM $0.0₉269
-0.74%
$113,109 $56,863
May 28, 7 AM $0.0₉271
+0.53%
$114,103 $56,573
May 28, 6 AM $0.0₉27
+0.69%
$113,378 $55,770
May 28, 5 AM $0.0₉268
-1.59%
$112,645 $55,630
May 28, 4 AM $0.0₉264
-4.26%
$111,272 $55,089
May 28, 3 AM $0.0₉276
+0.57%
$116,261 $55,209
May 28, 2 AM $0.0₉276
-1.03%
$116,192 $56,006
May 28, 1 AM $0.0₉28
+0.95%
$117,704 $56,066
May 28, 12 AM $0.0₉278
+0.51%
$117,099 $55,762
May 27, 11 PM $0.0₉278
-0.58%
$116,871 $56,252
May 27, 10 PM $0.0₉279
-2.40%
$117,500 $55,897