Mystery Historical Data

MYSTERY Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₉471
-3.84%
$ 198,197 $ 54,589
May 14, 11 PM $ 0.0₉49
-0.15%
$ 206,101 $ 56,499
May 14, 10 PM $ 0.0₉489
-1.67%
$ 205,688 $ 56,441
May 14, 9 PM $ 0.0₉498
+1.15%
$ 209,494 $ 56,796
May 14, 8 PM $ 0.0₉493
+1.26%
$ 207,214 $ 56,620
May 14, 7 PM $ 0.0₉488
-2.18%
$ 205,178 $ 56,663
May 14, 6 PM $ 0.0₉498
-6.05%
$ 209,631 $ 56,945
May 14, 5 PM $ 0.0₉53
+10.56%
$ 222,792 $ 57,310
May 14, 4 PM $ 0.0₉471
+3.10%
$ 198,330 $ 56,889
May 14, 2 PM $ 0.0₉443
+5.69%
$ 186,500 $ 56,739
May 14, 1 PM $ 0.0₉42
+3.57%
$ 176,727 $ 56,706
May 14, 12 PM $ 0.0₉402
+15.85%
$ 169,298 $ 56,208
May 14, 11 AM $ 0.0₉346
-2.52%
$ 145,634 $ 55,877
May 14, 10 AM $ 0.0₉355
+2.81%
$ 149,376 $ 56,026
May 14, 4 AM $ 0.0₉411
-0.62%
$ 173,055 $ 56,754
May 14, 3 AM $ 0.0₉413
-3.24%
$ 173,785 $ 58,714
May 14, 2 AM $ 0.0₉428
-0.09%
$ 179,946 $ 58,121
May 13, 8 PM $ 0.0₉269
-1.38%
$ 112,965 $ 56,614
May 13, 7 PM $ 0.0₉272
-3.63%
$ 114,291 $ 55,973
May 13, 6 PM $ 0.0₉281
+2.49%
$ 118,218 $ 55,829
May 13, 5 PM $ 0.0₉274
-0.15%
$ 115,228 $ 55,545
May 13, 4 PM $ 0.0₉274
+0.65%
$ 115,465 $ 56,099
May 13, 10 AM $ 0.0₉516
+96.46%
$ 216,926 $ 89,114
May 13, 4 AM $ 0.0₉179
-0.83%
$ 75,467 $ 55,278
May 13, 3 AM $ 0.0₉179
+4.80%
$ 75,334 $ 55,225
May 13, 2 AM $ 0.0₉17
+3.68%
$ 71,636 $ 54,848
May 13, 1 AM $ 0.0₉165
+2.20%
$ 69,265 $ 54,838
May 13, 12 AM $ 0.0₉162
+0.09%
$ 68,225 $ 53,654
May 12, 11 PM $ 0.0₉161
-4.21%
$ 67,687 $ 53,651
May 12, 10 PM $ 0.0₉168
+1.48%
$ 70,702 $ 54,425
May 12, 9 PM $ 0.0₉166
+0.45%
$ 69,712 $ 54,361
May 12, 8 PM $ 0.0₉167
-1.06%
$ 70,192 $ 54,709
May 12, 7 PM $ 0.0₉169
+7.69%
$ 70,948 $ 53,921
May 12, 6 PM $ 0.0₉157
-0.70%
$ 66,092 $ 53,673
May 12, 5 PM $ 0.0₉157
+1.48%
$ 66,053 $ 53,302
May 12, 4 PM $ 0.0₉156
-1.52%
$ 65,552 $ 53,291
May 12, 10 AM $ 0.0₁₀978
-0.32%
$ 41,141 $ 53,088
May 12, 9 AM $ 0.0₁₀976
-0.90%
$ 41,062 $ 53,200
May 12, 3 AM $ 0.0₉483
+0.00%
$ 203,319 $ 32,559
May 11, 9 PM $ 0.0₉115
+0.00%
$ 48,266 $ 51,637
May 11, 5 PM $ 0.0₉12
-0.10%
$ 50,614 $ 52,756
May 11, 4 PM $ 0.0₉12
-3.49%
$ 50,664 $ 52,396
May 11, 3 PM $ 0.0₉124
-0.41%
$ 52,242 $ 52,810
May 11, 2 PM $ 0.0₉125
+1.02%
$ 52,457 $ 53,345
May 11, 1 PM $ 0.0₉123
-0.10%
$ 51,633 $ 52,551
May 11, 12 PM $ 0.0₉124
-0.06%
$ 52,212 $ 52,607
May 11, 11 AM $ 0.0₉124
-0.71%
$ 52,034 $ 52,201
May 11, 10 AM $ 0.0₉125
+1.23%
$ 52,704 $ 52,262
May 11, 9 AM $ 0.0₉125
-0.02%
$ 52,444 $ 52,596
May 11, 8 AM $ 0.0₉124
-2.14%
$ 52,165 $ 53,050