Mystery Historical Data

MYSTERY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0₉776
-0.84%
$ 326,436 $ 23,610
Apr 22, 6 PM $ 0.0₉761
+0.00%
$ 320,079 $ 50,989
Apr 22, 5 PM $ 0.0₉761
-2.88%
$ 320,079 $ 50,994
Apr 22, 4 PM $ 0.0₉781
-0.68%
$ 328,352 $ 28,666
Apr 22, 3 PM $ 0.0₉786
-0.34%
$ 330,692 $ 50,166
Apr 22, 2 PM $ 0.0₉789
+0.21%
$ 331,804 $ 48,967
Apr 22, 1 PM $ 0.0₉787
-3.72%
$ 331,097 $ 50,079
Apr 22, 12 PM $ 0.0₉81
+4.16%
$ 340,643 $ 48,580
Apr 22, 11 AM $ 0.0₉781
+7.05%
$ 328,517 $ 47,071
Apr 22, 10 AM $ 0.0₉73
+0.49%
$ 306,903 $ 45,998
Apr 22, 9 AM $ 0.0₉726
-1.36%
$ 305,469 $ 46,278
Apr 22, 8 AM $ 0.0₉736
+4.07%
$ 309,639 $ 44,811
Apr 22, 7 AM $ 0.0₉722
-1.70%
$ 303,646 $ 43,048
Apr 22, 6 AM $ 0.0₉734
-7.57%
$ 308,907 $ 42,891
Apr 22, 5 AM $ 0.0₉795
+1.64%
$ 334,322 $ 18,415
Apr 22, 4 AM $ 0.0₉782
+0.48%
$ 328,990 $ 18,125
Apr 22, 3 AM $ 0.0₉778
+1.78%
$ 327,349 $ 40,505
Apr 22, 2 AM $ 0.0₉763
+2.24%
$ 321,081 $ 38,969
Apr 22, 1 AM $ 0.0₉746
-0.09%
$ 313,904 $ 37,775
Apr 22, 12 AM $ 0.0₉767
-6.52%
$ 322,569 $ 17,306
Apr 21, 11 PM $ 0.0₉827
+0.77%
$ 348,052 $ 18,322
Apr 21, 10 PM $ 0.0₉821
+6.54%
$ 345,405 $ 36,787
Apr 21, 9 PM $ 0.0₉771
-0.89%
$ 324,201 $ 37,810
Apr 21, 8 PM $ 0.0₉788
-8.86%
$ 331,505 $ 37,410
Apr 21, 7 PM $ 0.0₉857
+7.99%
$ 360,429 $ 34,162
Apr 21, 6 PM $ 0.0₉793
+6.63%
$ 333,748 $ 28,603
Apr 21, 5 PM $ 0.0₉74
-0.13%
$ 311,475 $ 27,004
Apr 21, 4 PM $ 0.0₉742
+0.46%
$ 312,068 $ 27,684
Apr 21, 3 PM $ 0.0₉763
+0.02%
$ 321,163 $ 31,563
Apr 21, 2 PM $ 0.0₉765
+2.09%
$ 321,729 $ 31,555
Apr 21, 1 PM $ 0.0₉749
-2.50%
$ 315,049 $ 36,932
Apr 21, 12 PM $ 0.0₉768
-0.87%
$ 322,927 $ 36,881
Apr 21, 11 AM $ 0.0₉773
-4.81%
$ 325,165 $ 37,036
Apr 21, 10 AM $ 0.0₉837
+0.63%
$ 351,943 $ 46,305
Apr 21, 9 AM $ 0.0₉831
+0.40%
$ 349,669 $ 49,232
Apr 21, 8 AM $ 0.0₉828
-0.07%
$ 348,396 $ 58,394
Apr 21, 7 AM $ 0.0₉829
+2.94%
$ 348,696 $ 62,812
Apr 21, 6 AM $ 0.0₉784
-0.08%
$ 329,778 $ 61,884
Apr 21, 5 AM $ 0.0₉784
+0.09%
$ 330,026 $ 62,072
Apr 21, 4 AM $ 0.0₉784
+0.28%
$ 329,630 $ 62,020
Apr 21, 3 AM $ 0.0₉781
-3.27%
$ 328,707 $ 68,247
Apr 21, 2 AM $ 0.0₉808
+0.00%
$ 339,808 $ 77,694
Apr 21, 1 AM $ 0.0₉844
+3.35%
$ 354,931 $ 50,829
Apr 21, 12 AM $ 0.0₉816
-3.71%
$ 343,426 $ 87,658
Apr 20, 11 PM $ 0.0₉849
-0.31%
$ 356,978 $ 61,578
Apr 20, 10 PM $ 0.0₉851
+3.79%
$ 357,946 $ 68,839
Apr 20, 9 PM $ 0.0₉817
-4.17%
$ 343,648 $ 97,148
Apr 20, 8 PM $ 0.0₉852
-1.75%
$ 358,479 $ 96,160
Apr 20, 7 PM $ 0.0₉867
+1.42%
$ 364,850 $ 98,550
Apr 20, 6 PM $ 0.0₉852
-1.99%
$ 358,416 $ 97,443