Mystery Historical Data

MYSTERY Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₉127
-0.09%
$ 53,307 $ 53,386
May 11, 6 AM $ 0.0₉127
+3.16%
$ 53,325 $ 53,629
May 11, 5 AM $ 0.0₉123
+8.22%
$ 51,639 $ 53,243
May 11, 4 AM $ 0.0₉115
+1.76%
$ 48,384 $ 53,161
May 11, 3 AM $ 0.0₉111
-1.86%
$ 46,707 $ 53,754
May 10, 9 PM $ 0.0₉185
-1.93%
$ 77,675 $ 56,677
May 10, 8 PM $ 0.0₉19
-0.51%
$ 79,989 $ 56,745
May 10, 7 PM $ 0.0₉191
+3.41%
$ 80,395 $ 57,105
May 10, 6 PM $ 0.0₉185
-0.98%
$ 77,760 $ 56,916
May 10, 5 PM $ 0.0₉185
+0.82%
$ 77,684 $ 56,502
May 10, 4 PM $ 0.0₉183
+3.09%
$ 77,054 $ 57,047
May 10, 3 PM $ 0.0₉178
-0.02%
$ 74,744 $ 57,148
May 10, 2 PM $ 0.0₉179
-2.65%
$ 75,176 $ 56,959
May 10, 1 PM $ 0.0₉184
+0.78%
$ 77,222 $ 57,325
May 10, 12 PM $ 0.0₉182
+2.97%
$ 76,613 $ 58,068
May 10, 11 AM $ 0.0₉177
-4.23%
$ 74,408 $ 58,005
May 10, 5 AM $ 0.0₉211
+0.53%
$ 88,959 $ 56,168
May 10, 4 AM $ 0.0₉21
-1.17%
$ 88,492 $ 56,223
May 10, 3 AM $ 0.0₉21
+2.25%
$ 88,254 $ 55,492
May 10, 2 AM $ 0.0₉204
+0.28%
$ 85,882 $ 55,237
May 10, 1 AM $ 0.0₉205
+0.61%
$ 86,060 $ 54,905
May 10, 12 AM $ 0.0₉204
-0.68%
$ 85,952 $ 53,796
May 9, 11 PM $ 0.0₉205
+0.16%
$ 86,126 $ 53,739
May 9, 9 PM $ 0.0₉206
+0.01%
$ 86,695 $ 54,679
May 9, 8 PM $ 0.0₉206
+0.27%
$ 86,681 $ 54,559
May 9, 7 PM $ 0.0₉205
+2.14%
$ 86,446 $ 54,779
May 9, 6 PM $ 0.0₉21
-9.98%
$ 88,469 $ 54,625
May 9, 5 PM $ 0.0₉232
+18.29%
$ 97,615 $ 54,493
May 9, 4 PM $ 0.0₉198
+4.48%
$ 83,363 $ 53,909
May 9, 3 PM $ 0.0₉186
-1.99%
$ 78,098 $ 53,707
May 9, 2 PM $ 0.0₉189
+1.52%
$ 79,679 $ 53,991
May 9, 1 PM $ 0.0₉187
+2.71%
$ 78,489 $ 53,938
May 9, 12 PM $ 0.0₉182
+2.72%
$ 76,418 $ 53,802
May 9, 11 AM $ 0.0₉177
+0.09%
$ 74,498 $ 54,281
May 9, 10 AM $ 0.0₉177
+2.15%
$ 74,432 $ 54,080
May 9, 9 AM $ 0.0₉174
-0.08%
$ 73,052 $ 54,017
May 9, 8 AM $ 0.0₉173
-0.56%
$ 72,770 $ 53,615
May 9, 7 AM $ 0.0₉174
+0.00%
$ 73,176 $ 53,371
May 9, 6 AM $ 0.0₉174
+0.00%
$ 73,186 $ 53,695
May 9, 5 AM $ 0.0₉174
-4.92%
$ 73,185 $ 53,672
May 9, 4 AM $ 0.0₉183
-4.68%
$ 76,969 $ 54,014
May 9, 3 AM $ 0.0₉193
-1.55%
$ 81,155 $ 54,416
May 9, 2 AM $ 0.0₉196
+1.54%
$ 82,426 $ 54,575
May 9, 1 AM $ 0.0₉191
+0.03%
$ 80,336 $ 53,975
May 8, 7 PM $ 0.0₉229
+0.00%
$ -- $ 52,130
May 8, 6 PM $ 0.0₉229
-11.73%
$ 96,463 $ 52,183
May 8, 5 PM $ 0.0₉26
+0.04%
$ 109,381 $ 53,788
May 8, 4 PM $ 0.0₉26
-0.76%
$ 109,334 $ 54,274
May 8, 3 PM $ 0.0₉262
-2.30%
$ 110,159 $ 54,882
May 8, 2 PM $ 0.0₉268
+4.01%
$ 112,748 $ 55,813