Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2 PM $0.0₉339
-0.99%
$142,572 $54,388
May 25, 1 PM $0.0₉343
+4.46%
$144,156 $53,890
May 25, 12 PM $0.0₉328
+2.93%
$138,006 $53,706
May 25, 11 AM $0.0₉319
+0.60%
$134,326 $54,061
May 25, 10 AM $0.0₉318
-0.66%
$133,765 $53,587
May 25, 9 AM $0.0₉32
+0.35%
$134,656 $53,712
May 25, 3 AM $0.0₉368
-0.06%
$154,734 $54,721
May 25, 2 AM $0.0₉368
-1.00%
$155,007 $54,738
May 25, 1 AM $0.0₉367
-1.00%
$154,583 $54,554
May 25, 12 AM $0.0₉372
+0.81%
$156,359 $53,609
May 24, 11 PM $0.0₉368
+0.00%
$154,605 $53,317
May 24, 5 PM $0.0₉333
-7.50%
$140,203 $53,326
May 24, 4 PM $0.0₉361
+1.30%
$151,666 $52,694
May 24, 3 PM $0.0₉356
+0.38%
$149,721 $52,655
May 24, 2 PM $0.0₉354
+0.23%
$148,860 $52,918
May 24, 1 PM $0.0₉356
-2.55%
$149,753 $52,632
May 24, 12 PM $0.0₉364
+0.03%
$153,286 $52,951
May 24, 11 AM $0.0₉364
-1.32%
$153,272 $52,921
May 24, 8 AM $0.0₉385
+0.64%
$161,934 $53,492
May 24, 7 AM $0.0₉383
+0.95%
$161,208 $53,028
May 24, 6 AM $0.0₉381
-0.42%
$160,195 $53,165
May 24, 5 AM $0.0₉382
+0.81%
$160,681 $53,106
May 24, 4 AM $0.0₉378
-0.24%
$158,888 $53,832
May 24, 3 AM $0.0₉379
-0.21%
$159,272 $54,074
May 24, 2 AM $0.0₉38
+0.68%
$159,897 $54,385
May 24, 1 AM $0.0₉377
+5.07%
$158,775 $54,758
May 24, 12 AM $0.0₉36
+1.69%
$151,448 $55,617
May 23, 11 PM $0.0₉354
+0.36%
$149,093 $55,719
May 23, 10 PM $0.0₉354
-3.43%
$148,930 $55,762
May 23, 9 PM $0.0₉366
-6.03%
$153,939 $55,732
May 23, 8 PM $0.0₉389
+4.54%
$163,809 $55,629
May 23, 7 PM $0.0₉372
+1.88%
$156,615 $55,388
May 23, 6 PM $0.0₉365
-0.43%
$153,726 $55,527
May 23, 5 PM $0.0₉366
+10.20%
$154,050 $54,975
May 23, 4 PM $0.0₉332
+0.24%
$139,787 $55,547
May 23, 3 PM $0.0₉334
+2.05%
$140,433 $55,525
May 23, 2 PM $0.0₉327
+2.21%
$137,617 $55,183
May 23, 1 PM $0.0₉321
-4.09%
$134,873 $55,189
May 23, 12 PM $0.0₉334
+1.68%
$140,372 $55,488
May 23, 11 AM $0.0₉328
-0.94%
$138,056 $55,168
May 23, 10 AM $0.0₉333
+2.52%
$140,211 $56,044
May 23, 9 AM $0.0₉327
-3.16%
$137,400 $55,726
May 23, 8 AM $0.0₉337
-0.63%
$141,914 $55,784
May 23, 7 AM $0.0₉341
+2.07%
$143,524 $56,201
May 23, 6 AM $0.0₉333
-0.14%
$140,077 $55,652
May 23, 5 AM $0.0₉334
-4.98%
$140,607 $56,058
May 23, 4 AM $0.0₉352
-0.85%
$147,978 $55,726
May 23, 3 AM $0.0₉355
-2.92%
$149,320 $55,744
May 23, 2 AM $0.0₉366
+0.29%
$153,991 $55,783
May 23, 1 AM $0.0₉364
-0.18%
$153,129 $55,590