Mystery Historical Data

MYSTERY Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₉268
+4.01%
$ 112,748 $ 55,813
May 8, 1 PM $ 0.0₉258
-0.72%
$ 108,404 $ 54,403
May 8, 12 PM $ 0.0₉274
+0.07%
$ 115,187 $ 55,641
May 8, 11 AM $ 0.0₉272
+2.26%
$ 114,268 $ 55,290
May 8, 10 AM $ 0.0₉267
-6.38%
$ 112,168 $ 54,811
May 8, 9 AM $ 0.0₉283
-0.73%
$ 118,975 $ 55,648
May 8, 8 AM $ 0.0₉285
-0.32%
$ 119,840 $ 56,417
May 8, 7 AM $ 0.0₉285
+3.47%
$ 119,807 $ 56,399
May 8, 6 AM $ 0.0₉276
-3.91%
$ 116,265 $ 55,691
May 8, 5 AM $ 0.0₉288
-3.90%
$ 121,002 $ 55,610
May 8, 4 AM $ 0.0₉314
+1.00%
$ 132,034 $ 55,272
May 8, 3 AM $ 0.0₉32
-4.44%
$ 134,416 $ 55,194
May 8, 2 AM $ 0.0₉327
+2.37%
$ 137,709 $ 55,306
May 7, 8 PM $ 0.0₉441
-0.22%
$ 185,597 $ 56,284
May 7, 7 PM $ 0.0₉441
-4.19%
$ 185,604 $ 56,309
May 7, 6 PM $ 0.0₉46
+6.59%
$ 193,558 $ 55,554
May 7, 4 PM $ 0.0₉452
+0.23%
$ 189,955 $ 55,146
May 7, 10 AM $ 0.0₈29
+0.19%
$ 1.22 million $ 52,191
May 7, 9 AM $ 0.0₈289
-2.07%
$ 1.22 million $ 52,078
May 7, 8 AM $ 0.0₈294
-4.62%
$ 1.24 million $ 52,015
May 7, 7 AM $ 0.0₈31
+1.21%
$ 1.3 million $ 52,987
May 7, 6 AM $ 0.0₈305
-0.35%
$ 1.28 million $ 53,196
May 7, 5 AM $ 0.0₈306
-0.12%
$ 1.29 million $ 53,370
May 7, 4 AM $ 0.0₈306
-4.13%
$ 1.29 million $ 53,659
May 7, 3 AM $ 0.0₈315
-0.58%
$ 1.32 million $ 53,838
May 6, 9 PM $ 0.0₈431
+0.00%
$ -- $ 53,149
May 6, 8 PM $ 0.0₈433
+2.76%
$ 1.82 million $ 53,122
May 6, 7 PM $ 0.0₈423
-0.85%
$ 1.78 million $ 52,686
May 6, 6 PM $ 0.0₈424
+0.09%
$ 1.78 million $ 53,050
May 6, 12 PM $ 0.0₈48
+0.39%
$ 2.02 million $ 53,251
May 6, 11 AM $ 0.0₈482
+0.16%
$ 2.03 million $ 53,537
May 6, 10 AM $ 0.0₈478
+2.50%
$ 2.01 million $ 53,208
May 6, 9 AM $ 0.0₈47
+0.45%
$ 1.98 million $ 54,258
May 6, 7 AM $ 0.0₈488
+12.74%
$ 2.05 million $ 54,533
May 6, 6 AM $ 0.0₈434
+1.27%
$ 1.83 million $ 54,141
May 6, 5 AM $ 0.0₈434
-7.73%
$ 1.82 million $ 53,859
May 6, 4 AM $ 0.0₈468
+3.66%
$ 1.97 million $ 54,097
May 6, 3 AM $ 0.0₈453
-10.16%
$ 1.91 million $ 53,806
May 6, 2 AM $ 0.0₈506
+9.68%
$ 2.13 million $ 54,459
May 6, 1 AM $ 0.0₈462
+0.07%
$ 1.94 million $ 54,496
May 5, 7 PM $ 0.0₈536
+0.18%
$ 2.26 million $ 55,480
May 5, 6 PM $ 0.0₈533
-5.51%
$ 2.24 million $ 55,346
May 5, 1 PM $ 0.0₈577
+0.44%
$ 2.43 million $ 57,552
May 5, 7 AM $ 0.0₈388
-27.24%
$ 1.63 million $ 94,541
May 5, 1 AM $ 0.0₈584
-4.42%
$ 2.46 million $ 59,334
May 5, 12 AM $ 0.0₈612
+4.07%
$ 2.58 million $ 58,909
May 4, 11 PM $ 0.0₈62
-0.85%
$ 2.61 million $ 58,745
May 4, 8 PM $ 0.0₈643
+3.65%
$ 2.7 million $ 59,503
May 4, 7 PM $ 0.0₈609
+5.24%
$ 2.56 million $ 59,467
May 4, 5 PM $ 0.0₈604
+0.00%
$ 2.54 million $ 59,966