Mystery Historical Data

MYSTERY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0₉867
+1.42%
$ 364,850 $ 98,550
Apr 20, 6 PM $ 0.0₉852
-1.99%
$ 358,416 $ 97,443
Apr 20, 5 PM $ 0.0₉916
+0.00%
$ 385,219 $ 95,436
Apr 20, 4 PM $ 0.0₉922
+0.00%
$ 387,801 $ 69,232
Apr 20, 3 PM $ 0.0₉922
-5.99%
$ 387,783 $ 69,386
Apr 20, 2 PM $ 0.0₉98
+8.62%
$ 412,376 $ 95,534
Apr 20, 1 PM $ 0.0₉902
-0.10%
$ 379,551 $ 103,325
Apr 20, 12 PM $ 0.0₉903
-0.86%
$ 379,920 $ 103,307
Apr 20, 11 AM $ 0.0₉917
-1.58%
$ 385,692 $ 80,345
Apr 20, 10 AM $ 0.0₉946
-4.31%
$ 398,009 $ 109,527
Apr 20, 8 AM $ 0.0₉825
-6.09%
$ 347,008 $ 25,528
Apr 20, 7 AM $ 0.0₉879
+0.48%
$ 369,792 $ 25,533
Apr 20, 6 AM $ 0.0₉875
+0.10%
$ 368,002 $ 24,881
Apr 20, 5 AM $ 0.0₉873
+6.17%
$ 367,373 $ 127,173
Apr 20, 4 AM $ 0.0₉833
-4.01%
$ 350,320 $ 127,096
Apr 20, 3 AM $ 0.0₉906
-0.09%
$ 381,199 $ 99,082
Apr 20, 2 AM $ 0.0₉888
+4.96%
$ 373,571 $ 110,102
Apr 20, 12 AM $ 0.0₉925
-1.37%
$ 389,230 $ 113,836
Apr 19, 11 PM $ 0.0₉937
+5.37%
$ 394,284 $ 113,173
Apr 19, 10 PM $ 0.0₉897
+7.13%
$ 377,293 $ 137,729
Apr 19, 9 PM $ 0.0₉843
+1.00%
$ 354,811 $ 136,710
Apr 19, 8 PM $ 0.0₉835
+5.63%
$ 351,265 $ 136,094
Apr 19, 7 PM $ 0.0₉79
-0.08%
$ 332,137 $ 114,415
Apr 19, 6 PM $ 0.0₉79
+0.13%
$ 332,392 $ 134,846
Apr 19, 5 PM $ 0.0₉789
-5.84%
$ 332,055 $ 135,943
Apr 19, 4 PM $ 0.0₉838
-1.13%
$ 352,735 $ 133,755
Apr 19, 3 PM $ 0.0₉84
-9.49%
$ 353,449 $ 131,627
Apr 19, 2 PM $ 0.0₉965
-4.69%
$ 405,882 $ 119,764
Apr 19, 1 PM $ 0.0₈102
-4.83%
$ 430,386 $ 117,941
Apr 19, 12 PM $ 0.0₈106
+0.00%
$ 445,734 $ 14,875
Apr 19, 11 AM $ 0.0₈114
+5.60%
$ 479,415 $ 108,373
Apr 19, 10 AM $ 0.0₈108
+9.70%
$ 453,686 $ 102,585
Apr 19, 9 AM $ 0.0₈107
+1.62%
$ 452,139 $ 75,734
Apr 19, 8 AM $ 0.0₈106
+36.46%
$ 444,965 $ 77,417
Apr 19, 7 AM $ 0.0₉775
+0.40%
$ 326,087 $ 64,390
Apr 19, 3 AM $ 0.0₉99
-0.96%
$ 416,326 $ 47,977
Apr 19, 2 AM $ 0.0₉932
+47.49%
$ 391,971 $ 44,463
Apr 19, 1 AM $ 0.0₉643
+0.00%
$ 270,295 $ 15,584
Apr 18, 11 PM $ 0.0₉678
-0.71%
$ 285,062 $ 7,714
Apr 18, 10 PM $ 0.0₉682
+11.44%
$ 287,088 $ 9,472
Apr 18, 9 PM $ 0.0₉609
+0.00%
$ 256,407 $ 4,352
Apr 18, 8 PM $ 0.0₉607
+6.39%
$ 255,508 $ 5,745
Apr 18, 7 PM $ 0.0₉571
+3.21%
$ 240,174 $ 3,703
Apr 18, 6 PM $ 0.0₉553
-3.67%
$ 232,745 $ 3,702
Apr 18, 5 PM $ 0.0₉574
+0.17%
$ 241,647 $ 1,840
Apr 18, 4 PM $ 0.0₉574
-0.05%
$ 241,424 $ 1,838
Apr 18, 3 PM $ 0.0₉574
+0.71%
$ 241,359 $ 1,840
Apr 18, 2 PM $ 0.0₉569
+0.25%
$ 239,490 $ 1,743
Apr 18, 1 PM $ 0.0₉568
-0.14%
$ 238,750 $ 1,737
Apr 18, 12 PM $ 0.0₉568
+0.24%
$ 239,053 $ 4,299