Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₉364
-0.61%
$ 153,214 $ 475
Feb 27, 1 PM $ 0.0₉366
-0.04%
$ 153,917 $ 478
Feb 27, 12 PM $ 0.0₉366
-0.29%
$ 153,818 $ 477
Feb 27, 11 AM $ 0.0₉367
-1.10%
$ 154,306 $ 478
Feb 27, 10 AM $ 0.0₉373
-1.15%
$ 156,712 $ 484
Feb 27, 9 AM $ 0.0₉378
-0.73%
$ 158,886 $ 491
Feb 27, 8 AM $ 0.0₉38
+0.27%
$ 160,050 $ 496
Feb 27, 7 AM $ 0.0₉379
-0.70%
$ 159,390 $ 495
Feb 27, 6 AM $ 0.0₉382
-0.21%
$ 160,508 $ 498
Feb 27, 5 AM $ 0.0₉383
-0.25%
$ 160,944 $ 499
Feb 27, 4 AM $ 0.0₉383
+0.94%
$ 161,292 $ 500
Feb 27, 3 AM $ 0.0₉379
+0.05%
$ 159,624 $ 495
Feb 27, 2 AM $ 0.0₉379
+0.03%
$ 159,589 $ 495
Feb 26, 8 PM $ 0.0₉437
+0.32%
$ 183,975 $ 294
Feb 26, 7 PM $ 0.0₉435
-0.14%
$ 183,067 $ 294
Feb 26, 6 PM $ 0.0₉383
+0.48%
$ 161,321 $ 288
Feb 26, 5 PM $ 0.0₉382
-0.21%
$ 160,553 $ 286
Feb 26, 4 PM $ 0.0₉385
-1.10%
$ 161,921 $ 286
Feb 26, 3 PM $ 0.0₉389
-1.18%
$ 163,721 $ 291
Feb 26, 2 PM $ 0.0₉395
-0.52%
$ 166,270 $ 393
Feb 26, 1 PM $ 0.0₉397
+0.00%
$ 167,100 $ 396
Feb 26, 12 PM $ 0.0₉397
+0.32%
$ 166,993 $ 396
Feb 26, 11 AM $ 0.0₉396
-0.31%
$ 166,553 $ 395
Feb 26, 10 AM $ 0.0₉403
-0.15%
$ 169,586 $ 396
Feb 26, 9 AM $ 0.0₉404
+2.24%
$ 169,758 $ 397
Feb 26, 8 AM $ 0.0₉394
+0.17%
$ 165,911 $ 325
Feb 26, 7 AM $ 0.0₉432
+0.00%
$ -- $ 184
Feb 26, 5 AM $ 0.0₉417
+0.00%
$ 175,631 $ 23
Feb 24, 4 PM $ 0.0₉397
+0.00%
$ 166,914 $ 823
Feb 24, 8 AM $ 0.0₉341
+0.46%
$ 143,374 $ 921
Feb 24, 7 AM $ 0.0₉339
-0.02%
$ 142,660 $ 916
Feb 24, 6 AM $ 0.0₉339
-0.05%
$ 142,695 $ 916
Feb 24, 5 AM $ 0.0₉339
-0.28%
$ 142,713 $ 917
Feb 24, 4 AM $ 0.0₉34
+0.09%
$ 143,195 $ 919
Feb 24, 3 AM $ 0.0₉34
-0.87%
$ 143,025 $ 919
Feb 24, 2 AM $ 0.0₉343
-0.07%
$ 144,306 $ 926
Feb 24, 1 AM $ 0.0₉343
-1.16%
$ 144,456 $ 927
Feb 24, 12 AM $ 0.0₉347
+0.68%
$ 146,053 $ 938
Feb 23, 11 PM $ 0.0₉345
-0.49%
$ 145,014 $ 931
Feb 23, 10 PM $ 0.0₉347
+0.05%
$ 145,948 $ 936
Feb 23, 9 PM $ 0.0₉347
+0.43%
$ 145,889 $ 937
Feb 23, 8 PM $ 0.0₉345
-0.59%
$ 145,300 $ 933
Feb 23, 7 PM $ 0.0₉347
+0.18%
$ 146,081 $ 981
Feb 23, 6 PM $ 0.0₉347
+0.89%
$ 145,999 $ 936
Feb 23, 5 PM $ 0.0₉344
-2.00%
$ 144,709 $ 929
Feb 23, 4 PM $ 0.0₉351
-0.57%
$ 147,794 $ 948
Feb 23, 3 PM $ 0.0₉354
-0.06%
$ 148,986 $ 954
Feb 23, 2 PM $ 0.0₉354
-1.12%
$ 149,074 $ 957
Feb 23, 1 PM $ 0.0₉359
+0.45%
$ 151,093 $ 968
Feb 23, 12 PM $ 0.0₉358
+0.49%
$ 150,432 $ 966