Mystery Historical Data

MYSTERY Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₈601
+5.88%
$ 2.53 million $ 60,612
May 4, 2 PM $ 0.0₈565
+18.67%
$ 2.38 million $ 61,173
May 4, 1 PM $ 0.0₈476
+0.23%
$ 2 million $ 59,303
May 4, 12 PM $ 0.0₈479
+13.28%
$ 2.02 million $ 60,057
May 4, 11 AM $ 0.0₈429
-0.73%
$ 1.8 million $ 60,176
May 4, 10 AM $ 0.0₈432
-0.73%
$ 1.82 million $ 59,696
May 4, 9 AM $ 0.0₈478
+6.27%
$ 2.01 million $ 59,234
May 4, 3 AM $ 0.0₈257
-30.74%
$ 1.08 million $ 121,558
May 3, 9 PM $ 0.0₈59
-0.92%
$ 2.48 million $ 59,249
May 3, 4 PM $ 0.0₈61
+4.13%
$ 2.56 million $ 59,397
May 3, 3 PM $ 0.0₈581
+6.02%
$ 2.45 million $ 58,240
May 3, 12 PM $ 0.0₈577
+0.00%
$ 2.43 million $ 57,796
May 3, 7 AM $ 0.0₈573
+1.54%
$ 2.41 million $ 58,405
May 3, 6 AM $ 0.0₈569
-1.69%
$ 2.39 million $ 58,106
May 3, 5 AM $ 0.0₈579
-0.53%
$ 2.43 million $ 58,042
May 2, 11 PM $ 0.0₈702
-1.28%
$ 2.95 million $ 54,916
May 2, 10 PM $ 0.0₈72
+0.63%
$ 3.03 million $ 54,348
May 2, 9 PM $ 0.0₈72
+0.00%
$ 3.03 million $ 53,870
May 2, 8 PM $ 0.0₈717
-0.18%
$ 3.02 million $ 53,696
May 2, 7 PM $ 0.0₈72
-3.09%
$ 3.03 million $ 53,296
May 2, 6 PM $ 0.0₈742
+0.10%
$ 3.12 million $ 53,551
May 2, 5 PM $ 0.0₈743
+6.34%
$ 3.12 million $ 53,277
May 2, 4 PM $ 0.0₈696
+0.02%
$ 2.93 million $ 52,659
May 2, 3 PM $ 0.0₈701
-1.38%
$ 2.95 million $ 52,486
May 2, 9 AM $ 0.0₈217
+2.52%
$ 912,491 $ 61,547
May 2, 8 AM $ 0.0₈212
+4.51%
$ 890,924 $ 59,394
May 2, 7 AM $ 0.0₈203
+0.36%
$ 853,631 $ 17,663
May 2, 6 AM $ 0.0₈202
-3.03%
$ 848,274 $ 21,529
May 2, 5 AM $ 0.0₈207
-0.71%
$ 869,682 $ 63,508
May 2, 4 AM $ 0.0₈208
+0.58%
$ 874,108 $ 63,056
May 2, 3 AM $ 0.0₈207
+0.87%
$ 868,830 $ 66,382
May 2, 2 AM $ 0.0₈205
+2.21%
$ 861,197 $ 65,610
May 2, 1 AM $ 0.0₈199
+5.35%
$ 837,817 $ 63,164
May 2, 12 AM $ 0.0₈189
+0.15%
$ 796,041 $ 23,136
May 1, 11 PM $ 0.0₈188
+0.40%
$ 792,962 $ 23,167
May 1, 10 PM $ 0.0₈188
-3.55%
$ 789,706 $ 23,076
May 1, 9 PM $ 0.0₈194
+0.15%
$ 814,156 $ 71,255
May 1, 8 PM $ 0.0₈193
+2.51%
$ 811,163 $ 75,536
May 1, 7 PM $ 0.0₈189
-2.60%
$ 794,069 $ 34,938
May 1, 6 PM $ 0.0₈194
+0.48%
$ 817,195 $ 76,212
May 1, 5 PM $ 0.0₈193
+11.48%
$ 813,080 $ 74,661
May 1, 4 PM $ 0.0₈173
-1.97%
$ 729,362 $ 69,776
May 1, 3 PM $ 0.0₈177
+4.81%
$ 744,015 $ 68,339
May 1, 2 PM $ 0.0₈169
+0.27%
$ 711,918 $ 69,038
May 1, 1 PM $ 0.0₈167
+1.07%
$ 704,285 $ 68,655
May 1, 12 PM $ 0.0₈166
-2.38%
$ 697,015 $ 74,340
May 1, 11 AM $ 0.0₈17
-1.16%
$ 713,524 $ 35,541
May 1, 10 AM $ 0.0₈172
+0.13%
$ 724,649 $ 34,802
May 1, 9 AM $ 0.0₈173
-0.25%
$ 727,767 $ 34,782
May 1, 8 AM $ 0.0₈169
-0.55%
$ 712,708 $ 37,378