Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₈169
-0.55%
$ 712,708 $ 37,378
May 1, 7 AM $ 0.0₈17
-5.28%
$ 715,528 $ 40,515
May 1, 6 AM $ 0.0₈179
-0.08%
$ 755,037 $ 79,458
May 1, 5 AM $ 0.0₈179
+3.51%
$ 752,058 $ 82,671
May 1, 4 AM $ 0.0₈172
+4.79%
$ 722,013 $ 41,582
May 1, 3 AM $ 0.0₈159
+0.00%
$ 667,980 $ 81,425
May 1, 2 AM $ 0.0₈159
+0.61%
$ 668,190 $ 41,562
May 1, 1 AM $ 0.0₈159
-0.51%
$ 666,874 $ 50,017
May 1, 12 AM $ 0.0₈159
+0.69%
$ 670,367 $ 51,319
Apr 30, 11 PM $ 0.0₈158
+0.09%
$ 666,538 $ 53,667
Apr 30, 10 PM $ 0.0₈158
+7.15%
$ 665,894 $ 54,957
Apr 30, 9 PM $ 0.0₈141
-1.55%
$ 593,139 $ 87,191
Apr 30, 8 PM $ 0.0₈143
+3.53%
$ 601,991 $ 47,898
Apr 30, 7 PM $ 0.0₈138
+0.26%
$ 581,403 $ 46,957
Apr 30, 6 PM $ 0.0₈138
-0.01%
$ 579,909 $ 94,029
Apr 30, 5 PM $ 0.0₈138
+0.00%
$ 581,677 $ 54,392
Apr 30, 4 PM $ 0.0₈139
+0.00%
$ 583,865 $ 56,362
Apr 30, 3 PM $ 0.0₈139
+2.18%
$ 585,090 $ 56,351
Apr 30, 2 PM $ 0.0₈136
-11.43%
$ 570,309 $ 96,520
Apr 30, 1 PM $ 0.0₈152
-8.56%
$ 639,800 $ 40,462
Apr 30, 12 PM $ 0.0₈166
-5.27%
$ 700,146 $ 60,774
Apr 30, 11 AM $ 0.0₈176
+0.04%
$ 738,979 $ 105,983
Apr 30, 10 AM $ 0.0₈175
+1.62%
$ 737,406 $ 117,187
Apr 30, 9 AM $ 0.0₈172
+1.08%
$ 723,792 $ 97,232
Apr 30, 8 AM $ 0.0₈17
+1.37%
$ 713,577 $ 95,790
Apr 30, 7 AM $ 0.0₈165
+6.42%
$ 693,038 $ 91,300
Apr 30, 6 AM $ 0.0₈152
+4.82%
$ 638,209 $ 128,650
Apr 30, 5 AM $ 0.0₈144
-0.67%
$ 607,513 $ 84,811
Apr 30, 4 AM $ 0.0₈145
-4.01%
$ 611,584 $ 124,398
Apr 30, 3 AM $ 0.0₈154
-2.59%
$ 649,012 $ 127,254
Apr 30, 2 AM $ 0.0₈158
+21.33%
$ 666,256 $ 124,957
Apr 30, 1 AM $ 0.0₈131
+3.19%
$ 549,146 $ 120,337
Apr 30, 12 AM $ 0.0₈127
-1.71%
$ 532,802 $ 120,673
Apr 29, 11 PM $ 0.0₈129
-0.93%
$ 544,408 $ 38,988
Apr 29, 5 PM $ 0.0₇114
-3.72%
$ 4.78 million $ 29,158
Apr 29, 4 PM $ 0.0₇118
+2.61%
$ 4.97 million $ 25,953
Apr 29, 10 AM $ 0.0₈128
+5.82%
$ 539,774 $ 36,660
Apr 29, 9 AM $ 0.0₈121
-0.20%
$ 510,096 $ 94,879
Apr 29, 8 AM $ 0.0₈121
+0.54%
$ 507,566 $ 64,533
Apr 29, 7 AM $ 0.0₈12
-0.16%
$ 505,705 $ 100,965
Apr 29, 6 AM $ 0.0₈12
-0.46%
$ 506,348 $ 104,386
Apr 29, 5 AM $ 0.0₈121
+3.25%
$ 509,168 $ 103,582
Apr 29, 4 AM $ 0.0₈117
+2.27%
$ 493,144 $ 102,507
Apr 29, 3 AM $ 0.0₈114
+4.90%
$ 481,357 $ 99,047
Apr 29, 1 AM $ 0.0₈125
+0.08%
$ 527,263 $ 93,909
Apr 29, 12 AM $ 0.0₈133
-0.45%
$ 557,623 $ 56,198
Apr 28, 11 PM $ 0.0₈133
-0.83%
$ 561,505 $ 56,386
Apr 28, 10 PM $ 0.0₈135
+6.64%
$ 565,835 $ 89,624
Apr 28, 8 PM $ 0.0₈126
-0.64%
$ 530,090 $ 51,694
Apr 28, 7 PM $ 0.0₈128
-1.04%
$ 537,649 $ 52,198