Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.0₉25
-0.07%
$105,312 $53,781
May 20, 6 AM $0.0₉25
-1.14%
$105,303 $53,831
May 20, 5 AM $0.0₉253
+1.03%
$106,357 $54,210
May 20, 4 AM $0.0₉251
-1.17%
$105,614 $55,008
May 20, 3 AM $0.0₉253
-0.17%
$106,531 $55,297
May 20, 2 AM $0.0₉253
+1.03%
$106,499 $55,251
May 20, 1 AM $0.0₉25
+0.00%
$105,241 $55,163
May 20, 12 AM $0.0₉25
+0.18%
$105,372 $55,113
May 19, 11 PM $0.0₉25
-0.32%
$105,272 $55,519
May 19, 10 PM $0.0₉251
+0.15%
$105,462 $55,636
May 19, 9 PM $0.0₉25
-0.13%
$105,381 $55,961
May 19, 8 PM $0.0₉251
-0.08%
$105,429 $56,304
May 19, 7 PM $0.0₉251
-0.13%
$105,439 $56,340
May 19, 6 PM $0.0₉251
+1.28%
$105,487 $55,776
May 19, 5 PM $0.0₉249
+0.16%
$104,655 $55,156
May 19, 11 AM $0.0₉27
+0.15%
$113,464 $54,407
May 19, 10 AM $0.0₉269
+0.70%
$113,292 $54,513
May 19, 9 AM $0.0₉267
-1.61%
$112,501 $54,640
May 19, 8 AM $0.0₉271
+0.64%
$114,087 $54,855
May 19, 7 AM $0.0₉269
+11.25%
$113,358 $54,366
May 19, 6 AM $0.0₉243
-2.55%
$102,153 $54,007
May 19, 5 AM $0.0₉248
-0.29%
$104,538 $53,708
May 19, 4 AM $0.0₉249
-0.20%
$104,800 $53,685
May 19, 3 AM $0.0₉25
-0.09%
$105,182 $53,672
May 19, 2 AM $0.0₉25
-2.87%
$105,325 $54,078
May 19, 1 AM $0.0₉257
+2.69%
$108,313 $54,360
May 19, 12 AM $0.0₉251
+0.10%
$105,599 $54,713
May 18, 11 PM $0.0₉251
-0.15%
$105,500 $53,958
May 18, 10 PM $0.0₉251
-0.02%
$105,605 $54,048
May 18, 9 PM $0.0₉25
+4.97%
$105,333 $53,997
May 18, 8 PM $0.0₉236
-0.67%
$99,297 $54,300
May 18, 7 PM $0.0₉238
+4.02%
$99,968 $54,321
May 18, 6 PM $0.0₉229
-3.19%
$96,232 $54,329
May 18, 5 PM $0.0₉236
-0.74%
$99,234 $54,849
May 18, 4 PM $0.0₉238
-0.60%
$99,972 $54,978
May 18, 3 PM $0.0₉237
+3.64%
$99,894 $54,796
May 18, 2 PM $0.0₉23
+0.15%
$96,880 $54,295
May 18, 1 PM $0.0₉23
-1.52%
$96,900 $54,512
May 18, 12 PM $0.0₉233
+4.47%
$97,963 $54,720
May 18, 11 AM $0.0₉223
-0.31%
$93,644 $54,570
May 18, 10 AM $0.0₉224
-3.27%
$94,147 $55,473
May 18, 9 AM $0.0₉232
-1.71%
$97,626 $55,423
May 18, 8 AM $0.0₉237
-0.68%
$99,493 $55,506
May 18, 7 AM $0.0₉236
-0.33%
$99,268 $55,812
May 18, 6 AM $0.0₉236
-5.08%
$99,397 $56,471
May 18, 5 AM $0.0₉251
+0.37%
$105,760 $56,615
May 18, 4 AM $0.0₉251
-4.30%
$105,531 $56,600
May 18, 3 AM $0.0₉261
+0.62%
$109,973 $57,091
May 18, 2 AM $0.0₉26
-0.20%
$109,301 $56,823
May 18, 1 AM $0.0₉26
+0.48%
$109,519 $56,394