Mystery Historical Data

MYSTERY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0₉358
+0.49%
$ 150,432 $ 966
Feb 23, 11 AM $ 0.0₉356
-0.14%
$ 149,644 $ 961
Feb 23, 10 AM $ 0.0₉356
-0.04%
$ 149,853 $ 962
Feb 23, 9 AM $ 0.0₉356
+1.82%
$ 149,713 $ 963
Feb 23, 8 AM $ 0.0₉35
-0.35%
$ 147,060 $ 944
Feb 23, 7 AM $ 0.0₉351
+0.27%
$ 147,620 $ 947
Feb 23, 6 AM $ 0.0₉35
+0.87%
$ 147,180 $ 945
Feb 23, 5 AM $ 0.0₉347
+0.28%
$ 145,918 $ 937
Feb 23, 4 AM $ 0.0₉346
-0.38%
$ 145,370 $ 934
Feb 23, 3 AM $ 0.0₉347
+0.06%
$ 145,948 $ 937
Feb 23, 2 AM $ 0.0₉347
+0.05%
$ 145,902 $ 937
Feb 23, 1 AM $ 0.0₉347
-4.01%
$ 145,879 $ 936
Feb 23, 12 AM $ 0.0₉361
-0.70%
$ 151,863 $ 976
Feb 22, 11 PM $ 0.0₉363
-0.42%
$ 152,645 $ 982
Feb 22, 10 PM $ 0.0₉364
+0.37%
$ 153,212 $ 984
Feb 22, 9 PM $ 0.0₉363
+0.38%
$ 152,593 $ 980
Feb 22, 8 PM $ 0.0₉362
+0.02%
$ 152,182 $ 976
Feb 22, 7 PM $ 0.0₉362
+0.11%
$ 152,199 $ 977
Feb 22, 6 PM $ 0.0₉361
+0.10%
$ 151,982 $ 976
Feb 22, 5 PM $ 0.0₉361
-0.68%
$ 151,756 $ 975
Feb 22, 4 PM $ 0.0₉363
-0.24%
$ 152,713 $ 981
Feb 22, 3 PM $ 0.0₉364
+0.38%
$ 153,098 $ 983
Feb 22, 2 PM $ 0.0₉362
-0.14%
$ 152,486 $ 979
Feb 22, 1 PM $ 0.0₉363
-0.85%
$ 152,586 $ 980
Feb 22, 12 PM $ 0.0₉366
-0.75%
$ 153,818 $ 988
Feb 22, 11 AM $ 0.0₉368
+0.11%
$ 154,956 $ 995
Feb 22, 10 AM $ 0.0₉368
+0.14%
$ 154,826 $ 994
Feb 22, 9 AM $ 0.0₉367
+0.14%
$ 154,569 $ 993
Feb 22, 8 AM $ 0.0₉367
-0.08%
$ 154,343 $ 991
Feb 22, 2 AM $ 0.0₉433
+0.01%
$ 182,248 $ 3,275
Feb 22, 1 AM $ 0.0₉433
+0.38%
$ 182,324 $ 3,274
Feb 22, 12 AM $ 0.0₉432
-0.20%
$ 181,537 $ 3,264
Feb 21, 11 PM $ 0.0₉432
-0.03%
$ 181,944 $ 3,269
Feb 21, 10 PM $ 0.0₉433
-0.28%
$ 182,075 $ 3,270
Feb 21, 9 PM $ 0.0₉434
+10.08%
$ 182,436 $ 3,281
Feb 21, 6 PM $ 0.0₉393
+0.00%
$ 165,134 $ 1,303
Feb 21, 5 PM $ 0.0₉391
+0.00%
$ 164,422 $ 1,240
Feb 21, 4 PM $ 0.0₉391
+1.20%
$ 164,354 $ 1,204
Feb 21, 3 PM $ 0.0₉386
+0.10%
$ 162,404 $ 6,299
Feb 21, 2 PM $ 0.0₉386
+0.58%
$ 162,475 $ 6,293
Feb 21, 1 PM $ 0.0₉384
+0.27%
$ 161,637 $ 6,265
Feb 21, 12 PM $ 0.0₉383
-0.18%
$ 161,145 $ 6,252
Feb 21, 11 AM $ 0.0₉384
+0.00%
$ 161,449 $ 6,261
Feb 21, 10 AM $ 0.0₉384
-1.14%
$ 161,503 $ 6,049
Feb 21, 9 AM $ 0.0₉388
+0.22%
$ 163,359 $ 5,254
Feb 21, 8 AM $ 0.0₉387
+0.25%
$ 162,990 $ 5,242
Feb 21, 7 AM $ 0.0₉387
+0.05%
$ 162,618 $ 5,228
Feb 21, 6 AM $ 0.0₉386
-0.02%
$ 162,568 $ 5,227
Feb 21, 5 AM $ 0.0₉387
+0.10%
$ 162,639 $ 5,229
Feb 21, 4 AM $ 0.0₉386
+0.07%
$ 162,419 $ 5,225