Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0₉387
+0.10%
$ 162,639 $ 5,229
Feb 21, 4 AM $ 0.0₉386
+0.07%
$ 162,419 $ 5,225
Feb 21, 3 AM $ 0.0₉386
-0.42%
$ 162,265 $ 5,219
Feb 21, 2 AM $ 0.0₉387
-0.09%
$ 162,918 $ 5,240
Feb 20, 8 PM $ 0.0₉424
+0.00%
$ 178,573 $ 5,602
Feb 20, 7 PM $ 0.0₉386
-0.73%
$ 162,454 $ 3,635
Feb 20, 6 PM $ 0.0₉389
+0.28%
$ 163,532 $ 3,643
Feb 20, 5 PM $ 0.0₉387
+0.59%
$ 162,966 $ 3,627
Feb 20, 4 PM $ 0.0₉362
-3.32%
$ 152,309 $ 3,171
Feb 20, 3 PM $ 0.0₉373
-6.13%
$ 156,779 $ 1,830
Feb 20, 2 PM $ 0.0₉397
+0.73%
$ 166,982 $ 933
Feb 20, 1 PM $ 0.0₉394
-1.39%
$ 165,705 $ 927
Feb 20, 12 PM $ 0.0₉399
+0.10%
$ 167,954 $ 934
Feb 20, 11 AM $ 0.0₉399
-0.22%
$ 167,802 $ 933
Feb 20, 10 AM $ 0.0₉4
-0.30%
$ 168,427 $ 936
Feb 20, 9 AM $ 0.0₉401
+0.31%
$ 168,852 $ 939
Feb 20, 8 AM $ 0.0₉4
-0.50%
$ 168,284 $ 936
Feb 20, 7 AM $ 0.0₉403
+0.36%
$ 169,383 $ 937
Feb 20, 6 AM $ 0.0₉401
+0.42%
$ 168,716 $ 935
Feb 20, 5 AM $ 0.0₉4
+1.08%
$ 168,289 $ 927
Feb 20, 4 AM $ 0.0₉396
-0.70%
$ 166,675 $ 920
Feb 20, 3 AM $ 0.0₉399
+0.14%
$ 167,836 $ 927
Feb 20, 2 AM $ 0.0₉399
-0.38%
$ 167,708 $ 925
Feb 20, 1 AM $ 0.0₉401
+0.29%
$ 168,526 $ 926
Feb 20, 12 AM $ 0.0₉4
+0.57%
$ 168,188 $ 828
Feb 19, 11 PM $ 0.0₉398
+0.30%
$ 167,263 $ 841
Feb 19, 10 PM $ 0.0₉396
-0.35%
$ 166,587 $ 839
Feb 19, 9 PM $ 0.0₉398
+0.01%
$ 167,259 $ 841
Feb 19, 8 PM $ 0.0₉398
+0.59%
$ 167,265 $ 841
Feb 19, 7 PM $ 0.0₉394
-0.45%
$ 165,809 $ 837
Feb 19, 6 PM $ 0.0₉396
+1.22%
$ 166,575 $ 837
Feb 19, 5 PM $ 0.0₉393
+0.21%
$ 165,340 $ 819
Feb 19, 4 PM $ 0.0₉393
+0.22%
$ 165,427 $ 821
Feb 19, 3 PM $ 0.0₉392
-0.97%
$ 165,023 $ 821
Feb 19, 2 PM $ 0.0₉396
+1.03%
$ 166,647 $ 829
Feb 19, 1 PM $ 0.0₉391
-1.56%
$ 164,642 $ 820
Feb 19, 12 PM $ 0.0₉398
-0.14%
$ 167,355 $ 824
Feb 19, 11 AM $ 0.0₉398
-0.38%
$ 167,594 $ 826
Feb 19, 10 AM $ 0.0₉401
-0.10%
$ 168,558 $ 829
Feb 19, 9 AM $ 0.0₉401
-0.26%
$ 168,741 $ 831
Feb 19, 5 AM $ 0.0₉447
+4.53%
$ 187,867 $ 787
Feb 17, 11 PM $ 0.0₉456
+0.00%
$ 191,796 $ 1,380
Feb 17, 10 PM $ 0.0₉456
+0.16%
$ 191,964 $ 1,068
Feb 17, 9 PM $ 0.0₉455
+0.00%
$ 191,514 $ 1,068
Feb 17, 8 PM $ 0.0₉456
+1.24%
$ 191,661 $ 1,361
Feb 17, 7 PM $ 0.0₉45
+0.11%
$ 189,489 $ 1,363
Feb 17, 6 PM $ 0.0₉45
+0.54%
$ 189,161 $ 1,362
Feb 17, 5 PM $ 0.0₉447
-1.26%
$ 188,150 $ 1,048
Feb 17, 4 PM $ 0.0₉453
+1.25%
$ 190,583 $ 1,199
Feb 17, 3 PM $ 0.0₉446
+0.91%
$ 187,689 $ 1,186