Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0₉259
+0.28%
$109,163 $56,201
May 17, 11 PM $0.0₉259
-0.23%
$108,935 $57,176
May 17, 10 PM $0.0₉26
-1.74%
$109,217 $56,768
May 17, 9 PM $0.0₉264
+1.82%
$111,152 $56,220
May 17, 8 PM $0.0₉261
-1.69%
$109,872 $55,654
May 17, 7 PM $0.0₉268
+3.38%
$112,576 $55,439
May 17, 6 PM $0.0₉259
+1.62%
$108,896 $55,655
May 17, 5 PM $0.0₉257
+1.20%
$107,997 $55,238
May 17, 4 PM $0.0₉253
+0.94%
$106,332 $55,304
May 17, 3 PM $0.0₉251
+1.35%
$105,471 $55,240
May 17, 2 PM $0.0₉245
+0.27%
$103,269 $56,065
May 17, 1 PM $0.0₉245
-2.83%
$103,201 $55,896
May 17, 12 PM $0.0₉253
+0.51%
$106,288 $55,635
May 17, 11 AM $0.0₉252
-0.34%
$105,830 $55,816
May 17, 10 AM $0.0₉252
-0.26%
$106,166 $56,032
May 17, 9 AM $0.0₉252
-0.11%
$106,220 $55,471
May 17, 8 AM $0.0₉253
+0.43%
$106,627 $55,300
May 17, 7 AM $0.0₉252
-0.23%
$106,179 $55,336
May 17, 1 AM $0.0₉268
+0.29%
$112,634 $55,791
May 17, 12 AM $0.0₉267
-2.78%
$112,310 $55,982
May 16, 11 PM $0.0₉271
+3.22%
$114,043 $55,587
May 16, 10 PM $0.0₉261
+3.75%
$109,949 $56,164
May 16, 9 PM $0.0₉252
-0.12%
$105,969 $57,034
May 16, 8 PM $0.0₉253
-6.94%
$106,266 $57,318
May 16, 7 PM $0.0₉272
-7.14%
$114,441 $56,879
May 16, 6 PM $0.0₉292
-0.14%
$122,650 $58,038
May 16, 5 PM $0.0₉293
-1.83%
$123,109 $57,382
May 16, 4 PM $0.0₉297
-1.27%
$124,863 $56,882
May 16, 3 PM $0.0₉296
-7.73%
$124,412 $57,264
May 16, 2 PM $0.0₉319
+0.42%
$134,111 $56,889
May 16, 1 PM $0.0₉316
+3.90%
$132,865 $57,608
May 16, 12 PM $0.0₉304
+3.47%
$127,884 $57,029
May 16, 11 AM $0.0₉29
-0.15%
$122,002 $56,735
May 16, 10 AM $0.0₉29
+4.59%
$122,030 $55,669
May 16, 9 AM $0.0₉277
-2.57%
$116,493 $56,048
May 16, 8 AM $0.0₉293
+4.13%
$123,450 $56,458
May 16, 2 AM $0.0₉355
-0.14%
$149,506 $55,205
May 16, 1 AM $0.0₉356
+0.59%
$149,592 $55,475
May 16, 12 AM $0.0₉355
-2.52%
$149,523 $54,745
May 15, 11 PM $0.0₉363
+0.10%
$152,697 $54,834
May 15, 10 PM $0.0₉361
-4.53%
$151,954 $54,723
May 15, 9 PM $0.0₉379
-6.38%
$159,499 $54,491
May 15, 8 PM $0.0₉406
+0.72%
$170,915 $54,254
May 15, 7 PM $0.0₉403
-1.77%
$169,613 $53,626
May 15, 6 PM $0.0₉411
-0.29%
$172,828 $53,600
May 15, 5 PM $0.0₉413
+4.60%
$173,554 $54,181
May 15, 4 PM $0.0₉401
+1.78%
$168,774 $54,474
May 15, 3 PM $0.0₉394
-8.45%
$165,819 $54,290
May 15, 2 PM $0.0₉43
-0.03%
$181,000 $53,968
May 15, 1 PM $0.0₉43
-4.14%
$180,769 $54,144