Mystery Historical Data

MYSTERY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₈128
-1.04%
$ 537,649 $ 52,198
Apr 28, 6 PM $ 0.0₈129
-0.45%
$ 540,744 $ 90,311
Apr 28, 5 PM $ 0.0₈132
-0.26%
$ 553,675 $ 54,981
Apr 28, 4 PM $ 0.0₈132
-0.11%
$ 555,116 $ 92,263
Apr 28, 3 PM $ 0.0₈135
-0.53%
$ 567,957 $ 90,376
Apr 28, 2 PM $ 0.0₈136
+0.38%
$ 570,747 $ 89,978
Apr 28, 1 PM $ 0.0₈135
+7.54%
$ 568,798 $ 90,564
Apr 28, 6 AM $ 0.0₉94
-7.05%
$ 395,361 $ 36,071
Apr 28, 4 AM $ 0.0₉966
-0.29%
$ 406,247 $ 51,330
Apr 28, 3 AM $ 0.0₉968
+0.04%
$ 407,272 $ 50,917
Apr 28, 2 AM $ 0.0₉967
-5.17%
$ 406,933 $ 52,659
Apr 28, 1 AM $ 0.0₈105
+2.44%
$ 440,194 $ 54,463
Apr 28, 12 AM $ 0.0₈102
-1.08%
$ 429,710 $ 56,114
Apr 27, 11 PM $ 0.0₈103
+1.66%
$ 433,305 $ 15,005
Apr 27, 9 PM $ 0.0₈101
+0.00%
$ 426,792 $ 16,366
Apr 27, 8 PM $ 0.0₈101
+1.34%
$ 426,659 $ 16,556
Apr 27, 7 PM $ 0.0₉999
-4.95%
$ 420,184 $ 16,810
Apr 27, 6 PM $ 0.0₈105
-2.55%
$ 441,185 $ 15,075
Apr 27, 5 PM $ 0.0₈107
+2.28%
$ 450,754 $ 51,444
Apr 27, 4 PM $ 0.0₈104
-2.34%
$ 438,944 $ 38,810
Apr 27, 3 PM $ 0.0₈106
-1.41%
$ 445,262 $ 53,664
Apr 27, 2 PM $ 0.0₈108
-0.32%
$ 452,377 $ 60,523
Apr 27, 1 PM $ 0.0₈107
-0.04%
$ 450,843 $ 61,374
Apr 27, 12 PM $ 0.0₈108
-4.60%
$ 453,166 $ 60,707
Apr 27, 11 AM $ 0.0₈113
-0.04%
$ 475,763 $ 21,652
Apr 27, 10 AM $ 0.0₈113
-2.59%
$ 476,021 $ 22,905
Apr 27, 9 AM $ 0.0₈116
+0.11%
$ 488,639 $ 65,185
Apr 27, 8 AM $ 0.0₈116
-0.17%
$ 487,895 $ 68,902
Apr 27, 7 AM $ 0.0₈12
+1.41%
$ 505,599 $ 41,172
Apr 27, 6 AM $ 0.0₈124
+0.74%
$ 523,182 $ 40,396
Apr 27, 5 AM $ 0.0₈122
-1.23%
$ 514,656 $ 69,050
Apr 27, 4 AM $ 0.0₈124
-0.28%
$ 520,623 $ 69,579
Apr 27, 3 AM $ 0.0₈124
+0.55%
$ 522,895 $ 70,702
Apr 27, 2 AM $ 0.0₈122
+6.65%
$ 512,934 $ 69,734
Apr 27, 1 AM $ 0.0₈115
+0.83%
$ 483,694 $ 74,939
Apr 27, 12 AM $ 0.0₈117
-4.09%
$ 493,375 $ 74,580
Apr 26, 11 PM $ 0.0₈124
-0.20%
$ 520,820 $ 39,264
Apr 26, 10 PM $ 0.0₈127
+3.67%
$ 533,821 $ 37,796
Apr 26, 9 PM $ 0.0₈118
-0.58%
$ 497,359 $ 71,092
Apr 26, 8 PM $ 0.0₈11
-3.53%
$ 461,859 $ 38,220
Apr 26, 7 PM $ 0.0₈113
-3.43%
$ 476,032 $ 70,808
Apr 26, 6 PM $ 0.0₈117
-4.50%
$ 492,905 $ 35,459
Apr 26, 5 PM $ 0.0₈123
-3.08%
$ 517,040 $ 74,247
Apr 26, 4 PM $ 0.0₈127
+1.07%
$ 533,771 $ 38,247
Apr 26, 3 PM $ 0.0₈127
+6.74%
$ 532,959 $ 38,971
Apr 26, 2 PM $ 0.0₈119
+1.46%
$ 499,283 $ 73,334
Apr 26, 1 PM $ 0.0₈118
+0.17%
$ 494,819 $ 71,074
Apr 26, 12 PM $ 0.0₈117
-0.28%
$ 490,728 $ 71,389
Apr 26, 11 AM $ 0.0₈117
+0.18%
$ 493,538 $ 31,793
Apr 26, 10 AM $ 0.0₈119
-3.61%
$ 501,261 $ 73,923