Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₉453
+1.25%
$ 190,583 $ 1,199
Feb 17, 3 PM $ 0.0₉446
+0.91%
$ 187,689 $ 1,186
Feb 17, 2 PM $ 0.0₉443
-1.69%
$ 186,435 $ 1,179
Feb 17, 1 PM $ 0.0₉451
+1.02%
$ 189,643 $ 1,201
Feb 17, 12 PM $ 0.0₉446
-0.55%
$ 187,794 $ 1,180
Feb 17, 11 AM $ 0.0₉448
+0.09%
$ 188,676 $ 1,052
Feb 17, 10 AM $ 0.0₉448
-0.67%
$ 188,290 $ 1,050
Feb 17, 9 AM $ 0.0₉45
-0.10%
$ 189,387 $ 1,056
Feb 17, 8 AM $ 0.0₉451
-0.48%
$ 189,692 $ 1,153
Feb 17, 7 AM $ 0.0₉453
+0.73%
$ 190,372 $ 1,159
Feb 17, 6 AM $ 0.0₉449
+0.29%
$ 188,879 $ 1,156
Feb 17, 5 AM $ 0.0₉448
-1.25%
$ 188,388 $ 1,152
Feb 17, 4 AM $ 0.0₉454
+0.01%
$ 190,840 $ 1,229
Feb 17, 3 AM $ 0.0₉454
-0.68%
$ 190,807 $ 1,229
Feb 17, 2 AM $ 0.0₉457
+1.26%
$ 192,158 $ 1,236
Feb 17, 1 AM $ 0.0₉452
-0.02%
$ 190,255 $ 1,232
Feb 17, 12 AM $ 0.0₉452
-0.21%
$ 190,333 $ 1,235
Feb 16, 11 PM $ 0.0₉453
+0.22%
$ 190,502 $ 1,173
Feb 16, 10 PM $ 0.0₉452
-0.36%
$ 190,113 $ 1,139
Feb 16, 9 PM $ 0.0₉454
-0.03%
$ 190,807 $ 1,063
Feb 16, 8 PM $ 0.0₉452
+0.36%
$ 190,229 $ 1,063
Feb 16, 7 PM $ 0.0₉449
+0.23%
$ 189,043 $ 1,101
Feb 16, 6 PM $ 0.0₉448
-0.65%
$ 188,670 $ 1,099
Feb 16, 5 PM $ 0.0₉451
+7.52%
$ 189,801 $ 1,080
Feb 16, 4 PM $ 0.0₉409
+0.37%
$ 171,898 $ 1,053
Feb 16, 3 PM $ 0.0₉406
-1.12%
$ 170,697 $ 1,237
Feb 16, 2 PM $ 0.0₉411
+0.57%
$ 172,883 $ 1,244
Feb 16, 1 PM $ 0.0₉409
-1.80%
$ 172,153 $ 1,240
Feb 16, 12 PM $ 0.0₉416
+0.51%
$ 174,941 $ 1,257
Feb 16, 11 AM $ 0.0₉413
-0.40%
$ 173,736 $ 1,244
Feb 16, 10 AM $ 0.0₉415
+0.30%
$ 174,493 $ 1,247
Feb 16, 9 AM $ 0.0₉414
+0.67%
$ 174,086 $ 1,202
Feb 16, 8 AM $ 0.0₉413
+0.14%
$ 173,832 $ 1,196
Feb 16, 7 AM $ 0.0₉413
+0.38%
$ 173,565 $ 1,194
Feb 16, 6 AM $ 0.0₉411
+0.90%
$ 172,857 $ 1,179
Feb 16, 5 AM $ 0.0₉407
-0.73%
$ 171,213 $ 879
Feb 16, 4 AM $ 0.0₉409
+0.46%
$ 172,120 $ 1,484
Feb 16, 3 AM $ 0.0₉407
+0.00%
$ 171,140 $ 1,478
Feb 16, 2 AM $ 0.0₉39
-0.24%
$ 163,936 $ 1,477
Feb 16, 1 AM $ 0.0₉391
-0.39%
$ 164,303 $ 1,342
Feb 16, 12 AM $ 0.0₉392
-5.59%
$ 164,895 $ 1,344
Feb 15, 11 PM $ 0.0₉415
+0.00%
$ 174,651 $ 1,341
Feb 15, 10 PM $ 0.0₉452
+0.29%
$ 190,098 $ 604
Feb 15, 9 PM $ 0.0₉45
+3.55%
$ 189,472 $ 602
Feb 15, 8 PM $ 0.0₉435
-6.37%
$ 183,032 $ 1,036
Feb 15, 7 PM $ 0.0₉464
-0.86%
$ 195,210 $ 359
Feb 15, 6 PM $ 0.0₉468
-0.49%
$ 196,744 $ 362
Feb 15, 5 PM $ 0.0₉47
-2.02%
$ 197,695 $ 363
Feb 15, 4 PM $ 0.0₉48
-0.01%
$ 201,828 $ 371
Feb 15, 3 PM $ 0.0₉48
-0.01%
$ 201,971 $ 371