Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0₈124
+0.22%
$ 521,103 $ 70,553
Apr 26, 8 AM $ 0.0₈124
+2.90%
$ 519,953 $ 71,506
Apr 26, 7 AM $ 0.0₈12
-5.21%
$ 505,480 $ 68,932
Apr 26, 6 AM $ 0.0₈127
+2.51%
$ 534,144 $ 30,987
Apr 26, 5 AM $ 0.0₈127
-0.07%
$ 535,789 $ 70,255
Apr 26, 4 AM $ 0.0₈127
+4.44%
$ 532,784 $ 71,466
Apr 26, 3 AM $ 0.0₈121
-1.47%
$ 509,944 $ 31,576
Apr 26, 2 AM $ 0.0₈124
-13.37%
$ 521,757 $ 33,801
Apr 26, 1 AM $ 0.0₈143
-0.95%
$ 601,903 $ 33,600
Apr 26, 12 AM $ 0.0₈145
+0.00%
$ 608,362 $ 39,291
Apr 25, 11 PM $ 0.0₈145
-0.41%
$ 608,349 $ 40,307
Apr 25, 10 PM $ 0.0₈145
-3.37%
$ 612,017 $ 42,582
Apr 25, 9 PM $ 0.0₈15
-2.75%
$ 633,074 $ 43,925
Apr 25, 8 PM $ 0.0₈154
-2.38%
$ 648,569 $ 91,477
Apr 25, 7 PM $ 0.0₈158
-0.23%
$ 664,186 $ 89,795
Apr 25, 6 PM $ 0.0₈16
+2.27%
$ 671,899 $ 88,559
Apr 25, 5 PM $ 0.0₈157
-2.48%
$ 661,414 $ 86,126
Apr 25, 4 PM $ 0.0₈161
-1.46%
$ 677,479 $ 46,854
Apr 25, 3 PM $ 0.0₈163
-0.94%
$ 687,814 $ 81,485
Apr 25, 2 PM $ 0.0₈166
-0.97%
$ 698,652 $ 44,840
Apr 25, 1 PM $ 0.0₈168
+2.14%
$ 704,758 $ 45,473
Apr 25, 12 PM $ 0.0₈164
+0.00%
$ 689,037 $ 45,739
Apr 25, 11 AM $ 0.0₈164
+2.49%
$ 691,593 $ 47,108
Apr 25, 10 AM $ 0.0₈16
+0.11%
$ 674,679 $ 50,263
Apr 25, 9 AM $ 0.0₈16
+0.12%
$ 673,860 $ 51,070
Apr 25, 8 AM $ 0.0₈16
+0.02%
$ 673,123 $ 50,130
Apr 25, 7 AM $ 0.0₈16
-0.81%
$ 671,060 $ 51,735
Apr 25, 6 AM $ 0.0₈161
+0.34%
$ 676,544 $ 85,863
Apr 25, 5 AM $ 0.0₈16
-3.23%
$ 674,717 $ 49,325
Apr 25, 4 AM $ 0.0₈166
-0.03%
$ 697,207 $ 48,756
Apr 25, 3 AM $ 0.0₈166
-4.76%
$ 698,472 $ 51,013
Apr 25, 2 AM $ 0.0₈174
-0.41%
$ 733,379 $ 58,681
Apr 24, 8 PM $ 0.0₈107
-0.05%
$ 451,902 $ 93,348
Apr 24, 7 PM $ 0.0₈107
+1.53%
$ 452,116 $ 94,929
Apr 24, 6 PM $ 0.0₈106
-2.34%
$ 445,411 $ 58,119
Apr 24, 5 PM $ 0.0₈108
+2.33%
$ 455,894 $ 113,006
Apr 24, 4 PM $ 0.0₈106
-2.68%
$ 445,516 $ 112,936
Apr 24, 3 PM $ 0.0₈109
-0.17%
$ 456,464 $ 119,005
Apr 24, 2 PM $ 0.0₈109
-3.23%
$ 457,222 $ 120,178
Apr 24, 1 PM $ 0.0₈11
-1.36%
$ 462,743 $ 122,317
Apr 24, 12 PM $ 0.0₈111
-3.84%
$ 467,708 $ 129,031
Apr 24, 11 AM $ 0.0₈116
+5.74%
$ 489,604 $ 99,827
Apr 24, 10 AM $ 0.0₈111
+5.09%
$ 466,584 $ 101,071
Apr 24, 9 AM $ 0.0₈106
+0.00%
$ 443,958 $ 34,831
Apr 24, 3 AM $ 0.0₈145
+16.70%
$ 609,441 $ 140,431
Apr 24, 2 AM $ 0.0₈124
+5.95%
$ 521,152 $ 140,847
Apr 24, 1 AM $ 0.0₈117
-11.67%
$ 492,683 $ 138,188
Apr 24, 12 AM $ 0.0₈134
+23.48%
$ 561,843 $ 130,468
Apr 23, 11 PM $ 0.0₈108
-0.31%
$ 454,535 $ 96,377
Apr 23, 10 PM $ 0.0₈108
-2.86%
$ 455,949 $ 128,195