Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0₉448
+0.03%
$188,576 $54,400
May 15, 11 AM $0.0₉449
+0.17%
$189,075 $54,798
May 15, 10 AM $0.0₉449
-0.53%
$188,686 $55,210
May 15, 9 AM $0.0₉451
-0.70%
$189,626 $55,028
May 15, 8 AM $0.0₉454
+0.74%
$191,029 $54,201
May 15, 5 AM $0.0₉473
-4.37%
$198,958 $54,553
May 15, 4 AM $0.0₉495
-0.93%
$208,367 $54,632
May 15, 3 AM $0.0₉5
+0.30%
$210,547 $54,179
May 15, 2 AM $0.0₉499
+0.63%
$209,923 $54,683
May 15, 1 AM $0.0₉496
+5.25%
$208,610 $54,547
May 15, 12 AM $0.0₉471
-3.84%
$198,197 $54,589
May 14, 11 PM $0.0₉49
-0.15%
$206,101 $56,499
May 14, 10 PM $0.0₉489
-1.67%
$205,688 $56,441
May 14, 9 PM $0.0₉498
+1.15%
$209,494 $56,796
May 14, 8 PM $0.0₉493
+1.26%
$207,214 $56,620
May 14, 7 PM $0.0₉488
-2.18%
$205,178 $56,663
May 14, 6 PM $0.0₉498
-6.05%
$209,631 $56,945
May 14, 5 PM $0.0₉53
+10.56%
$222,792 $57,310
May 14, 4 PM $0.0₉471
+3.10%
$198,330 $56,889
May 14, 2 PM $0.0₉443
+5.69%
$186,500 $56,739
May 14, 1 PM $0.0₉42
+3.57%
$176,727 $56,706
May 14, 12 PM $0.0₉402
+15.85%
$169,298 $56,208
May 14, 11 AM $0.0₉346
-2.52%
$145,634 $55,877
May 14, 10 AM $0.0₉355
+2.81%
$149,376 $56,026
May 14, 4 AM $0.0₉411
-0.62%
$173,055 $56,754
May 14, 3 AM $0.0₉413
-3.24%
$173,785 $58,714
May 14, 2 AM $0.0₉428
-0.09%
$179,946 $58,121
May 13, 8 PM $0.0₉269
-1.38%
$112,965 $56,614
May 13, 7 PM $0.0₉272
-3.63%
$114,291 $55,973
May 13, 6 PM $0.0₉281
+2.49%
$118,218 $55,829
May 13, 5 PM $0.0₉274
-0.15%
$115,228 $55,545
May 13, 4 PM $0.0₉274
+0.65%
$115,465 $56,099
May 13, 10 AM $0.0₉516
+96.46%
$216,926 $89,114
May 13, 4 AM $0.0₉179
-0.83%
$75,467 $55,278
May 13, 3 AM $0.0₉179
+4.80%
$75,334 $55,225
May 13, 2 AM $0.0₉17
+3.68%
$71,636 $54,848
May 13, 1 AM $0.0₉165
+2.20%
$69,265 $54,838
May 13, 12 AM $0.0₉162
+0.09%
$68,225 $53,654
May 12, 11 PM $0.0₉161
-4.21%
$67,687 $53,651
May 12, 10 PM $0.0₉168
+1.48%
$70,702 $54,425
May 12, 9 PM $0.0₉166
+0.45%
$69,712 $54,361
May 12, 8 PM $0.0₉167
-1.06%
$70,192 $54,709
May 12, 7 PM $0.0₉169
+7.69%
$70,948 $53,921
May 12, 6 PM $0.0₉157
-0.70%
$66,092 $53,673
May 12, 5 PM $0.0₉157
+1.48%
$66,053 $53,302
May 12, 4 PM $0.0₉156
-1.52%
$65,552 $53,291
May 12, 10 AM $0.0₁₀978
-0.32%
$41,141 $53,088
May 12, 9 AM $0.0₁₀976
-0.90%
$41,062 $53,200
May 12, 3 AM $0.0₉483
+0.00%
$203,319 $32,559
May 11, 9 PM $0.0₉115
+0.00%
$48,266 $51,637