Mystery Historical Data

MYSTERY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₉48
-0.01%
$ 201,971 $ 371
Feb 15, 2 PM $ 0.0₉48
+0.45%
$ 201,987 $ 371
Feb 15, 1 PM $ 0.0₉479
-1.56%
$ 201,434 $ 369
Feb 15, 12 PM $ 0.0₉491
-0.40%
$ 206,404 $ 376
Feb 15, 11 AM $ 0.0₉493
-0.04%
$ 207,347 $ 381
Feb 15, 10 AM $ 0.0₉493
-0.29%
$ 207,420 $ 381
Feb 15, 9 AM $ 0.0₉495
+0.21%
$ 208,186 $ 382
Feb 15, 8 AM $ 0.0₉493
-1.31%
$ 207,582 $ 382
Feb 15, 7 AM $ 0.0₉5
+0.29%
$ 210,215 $ 387
Feb 15, 6 AM $ 0.0₉498
-0.24%
$ 209,713 $ 385
Feb 15, 5 AM $ 0.0₉5
+0.75%
$ 210,370 $ 386
Feb 15, 4 AM $ 0.0₉497
+1.09%
$ 209,098 $ 384
Feb 15, 3 AM $ 0.0₉491
-0.35%
$ 206,585 $ 380
Feb 15, 2 AM $ 0.0₉493
+0.00%
$ 207,203 $ 381
Feb 15, 1 AM $ 0.0₉492
-0.87%
$ 207,039 $ 381
Feb 15, 12 AM $ 0.0₉496
-0.49%
$ 208,730 $ 384
Feb 14, 11 PM $ 0.0₉499
-0.08%
$ 209,939 $ 386
Feb 14, 5 PM $ 0.0₉446
+0.00%
$ 187,636 $ 1,452
Feb 14, 4 PM $ 0.0₉459
-7.86%
$ 193,234 $ 1,450
Feb 14, 3 PM $ 0.0₉499
+0.04%
$ 209,724 $ 935
Feb 14, 2 PM $ 0.0₉496
+0.24%
$ 208,737 $ 935
Feb 14, 1 PM $ 0.0₉496
+0.09%
$ 208,471 $ 932
Feb 14, 12 PM $ 0.0₉482
-0.54%
$ 202,902 $ 932
Feb 14, 11 AM $ 0.0₉485
+2.43%
$ 203,957 $ 938
Feb 14, 10 AM $ 0.0₉473
-0.13%
$ 199,150 $ 1,029
Feb 14, 9 AM $ 0.0₉474
-0.06%
$ 199,542 $ 1,030
Feb 14, 8 AM $ 0.0₉474
+1.07%
$ 199,438 $ 1,031
Feb 14, 7 AM $ 0.0₉469
+0.12%
$ 197,196 $ 1,024
Feb 14, 6 AM $ 0.0₉468
+2.50%
$ 196,936 $ 1,022
Feb 14, 5 AM $ 0.0₉457
-2.43%
$ 192,288 $ 1,022
Feb 14, 4 AM $ 0.0₉469
+0.09%
$ 197,179 $ 636
Feb 14, 3 AM $ 0.0₉468
+0.12%
$ 196,857 $ 636
Feb 14, 2 AM $ 0.0₉467
-0.27%
$ 196,534 $ 635
Feb 14, 1 AM $ 0.0₉469
+0.11%
$ 197,119 $ 636
Feb 14, 12 AM $ 0.0₉468
+0.17%
$ 196,852 $ 636
Feb 13, 11 PM $ 0.0₉467
-1.08%
$ 196,486 $ 634
Feb 13, 10 PM $ 0.0₉471
-0.03%
$ 198,352 $ 1,348
Feb 13, 9 PM $ 0.0₉472
+0.34%
$ 198,543 $ 1,348
Feb 13, 8 PM $ 0.0₉471
-0.65%
$ 198,052 $ 1,347
Feb 13, 7 PM $ 0.0₉473
+3.88%
$ 199,095 $ 1,351
Feb 13, 6 PM $ 0.0₉456
+0.01%
$ 191,650 $ 1,351
Feb 13, 5 PM $ 0.0₉456
-4.14%
$ 191,719 $ 1,351
Feb 13, 4 PM $ 0.0₉475
+0.34%
$ 199,640 $ 595
Feb 13, 3 PM $ 0.0₉473
+4.51%
$ 198,821 $ 854
Feb 13, 2 PM $ 0.0₉452
+0.66%
$ 190,283 $ 844
Feb 13, 1 PM $ 0.0₉449
+4.66%
$ 188,866 $ 838
Feb 13, 9 AM $ 0.0₉409
-3.18%
$ 172,212 $ 619
Feb 13, 8 AM $ 0.0₉423
-0.01%
$ 177,860 $ 615
Feb 13, 7 AM $ 0.0₉423
+0.00%
$ 177,885 $ 424
Feb 12, 5 PM $ 0.0₉4
+1.44%
$ 168,156 $ 392