Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mystery Historical Data

MYSTERY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0₉12
-0.10%
$50,614 $52,756
May 11, 4 PM $0.0₉12
-3.49%
$50,664 $52,396
May 11, 3 PM $0.0₉124
-0.41%
$52,242 $52,810
May 11, 2 PM $0.0₉125
+1.02%
$52,457 $53,345
May 11, 1 PM $0.0₉123
-0.10%
$51,633 $52,551
May 11, 12 PM $0.0₉124
-0.06%
$52,212 $52,607
May 11, 11 AM $0.0₉124
-0.71%
$52,034 $52,201
May 11, 10 AM $0.0₉125
+1.23%
$52,704 $52,262
May 11, 9 AM $0.0₉125
-0.02%
$52,444 $52,596
May 11, 8 AM $0.0₉124
-2.14%
$52,165 $53,050
May 11, 7 AM $0.0₉127
-0.09%
$53,307 $53,386
May 11, 6 AM $0.0₉127
+3.16%
$53,325 $53,629
May 11, 5 AM $0.0₉123
+8.22%
$51,639 $53,243
May 11, 4 AM $0.0₉115
+1.76%
$48,384 $53,161
May 11, 3 AM $0.0₉111
-1.86%
$46,707 $53,754
May 10, 9 PM $0.0₉185
-1.93%
$77,675 $56,677
May 10, 8 PM $0.0₉19
-0.51%
$79,989 $56,745
May 10, 7 PM $0.0₉191
+3.41%
$80,395 $57,105
May 10, 6 PM $0.0₉185
-0.98%
$77,760 $56,916
May 10, 5 PM $0.0₉185
+0.82%
$77,684 $56,502
May 10, 4 PM $0.0₉183
+3.09%
$77,054 $57,047
May 10, 3 PM $0.0₉178
-0.02%
$74,744 $57,148
May 10, 2 PM $0.0₉179
-2.65%
$75,176 $56,959
May 10, 1 PM $0.0₉184
+0.78%
$77,222 $57,325
May 10, 12 PM $0.0₉182
+2.97%
$76,613 $58,068
May 10, 11 AM $0.0₉177
-4.23%
$74,408 $58,005
May 10, 5 AM $0.0₉211
+0.53%
$88,959 $56,168
May 10, 4 AM $0.0₉21
-1.17%
$88,492 $56,223
May 10, 3 AM $0.0₉21
+2.25%
$88,254 $55,492
May 10, 2 AM $0.0₉204
+0.28%
$85,882 $55,237
May 10, 1 AM $0.0₉205
+0.61%
$86,060 $54,905
May 10, 12 AM $0.0₉204
-0.68%
$85,952 $53,796
May 9, 11 PM $0.0₉205
+0.16%
$86,126 $53,739
May 9, 9 PM $0.0₉206
+0.01%
$86,695 $54,679
May 9, 8 PM $0.0₉206
+0.27%
$86,681 $54,559
May 9, 7 PM $0.0₉205
+2.14%
$86,446 $54,779
May 9, 6 PM $0.0₉21
-9.98%
$88,469 $54,625
May 9, 5 PM $0.0₉232
+18.29%
$97,615 $54,493
May 9, 4 PM $0.0₉198
+4.48%
$83,363 $53,909
May 9, 3 PM $0.0₉186
-1.99%
$78,098 $53,707
May 9, 2 PM $0.0₉189
+1.52%
$79,679 $53,991
May 9, 1 PM $0.0₉187
+2.71%
$78,489 $53,938
May 9, 12 PM $0.0₉182
+2.72%
$76,418 $53,802
May 9, 11 AM $0.0₉177
+0.09%
$74,498 $54,281
May 9, 10 AM $0.0₉177
+2.15%
$74,432 $54,080
May 9, 9 AM $0.0₉174
-0.08%
$73,052 $54,017
May 9, 8 AM $0.0₉173
-0.56%
$72,770 $53,615
May 9, 7 AM $0.0₉174
+0.00%
$73,176 $53,371
May 9, 6 AM $0.0₉174
+0.00%
$73,186 $53,695
May 9, 5 AM $0.0₉174
-4.92%
$73,185 $53,672