Mystery Historical Data

MYSTERY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0₈115
-0.45%
$ 484,515 $ 124,371
Apr 23, 8 PM $ 0.0₈116
-0.21%
$ 486,724 $ 133,469
Apr 23, 7 PM $ 0.0₈116
+0.09%
$ 489,469 $ 133,752
Apr 23, 6 PM $ 0.0₈118
+1.67%
$ 494,328 $ 133,989
Apr 23, 5 PM $ 0.0₈115
-20.48%
$ 485,879 $ 131,521
Apr 23, 4 PM $ 0.0₈146
+22.43%
$ 615,249 $ 122,596
Apr 23, 3 PM $ 0.0₈122
-0.24%
$ 512,070 $ 112,419
Apr 23, 2 PM $ 0.0₈122
+8.00%
$ 513,229 $ 110,682
Apr 23, 1 PM $ 0.0₈113
-1.11%
$ 474,578 $ 78,775
Apr 23, 12 PM $ 0.0₈115
+9.58%
$ 482,411 $ 97,391
Apr 23, 11 AM $ 0.0₈104
+5.18%
$ 439,459 $ 59,312
Apr 23, 10 AM $ 0.0₉972
+8.83%
$ 409,044 $ 80,067
Apr 23, 9 AM $ 0.0₉896
+4.72%
$ 376,923 $ 74,211
Apr 23, 8 AM $ 0.0₉872
-1.44%
$ 366,765 $ 74,899
Apr 23, 7 AM $ 0.0₉885
+0.03%
$ 372,409 $ 77,764
Apr 23, 6 AM $ 0.0₉885
-8.73%
$ 372,315 $ 77,817
Apr 23, 5 AM $ 0.0₉97
+8.23%
$ 407,903 $ 73,231
Apr 23, 4 AM $ 0.0₉893
+1.69%
$ 375,771 $ 42,657
Apr 23, 3 AM $ 0.0₉876
-12.04%
$ 368,648 $ 43,055
Apr 23, 2 AM $ 0.0₉983
+21.20%
$ 413,702 $ 55,990
Apr 23, 1 AM $ 0.0₉811
-0.26%
$ 341,386 $ 51,109
Apr 23, 12 AM $ 0.0₉814
-2.50%
$ 342,587 $ 52,841
Apr 22, 11 PM $ 0.0₉835
+6.53%
$ 351,480 $ 53,859
Apr 22, 10 PM $ 0.0₉784
-2.64%
$ 329,874 $ 53,614
Apr 22, 9 PM $ 0.0₉807
-0.48%
$ 339,649 $ 33,636
Apr 22, 8 PM $ 0.0₉809
+3.19%
$ 340,438 $ 48,104
Apr 22, 7 PM $ 0.0₉776
-0.84%
$ 326,436 $ 23,610
Apr 22, 6 PM $ 0.0₉761
+0.00%
$ 320,079 $ 50,989
Apr 22, 5 PM $ 0.0₉761
-2.88%
$ 320,079 $ 50,994
Apr 22, 4 PM $ 0.0₉781
-0.68%
$ 328,352 $ 28,666
Apr 22, 3 PM $ 0.0₉786
-0.34%
$ 330,692 $ 50,166
Apr 22, 2 PM $ 0.0₉789
+0.21%
$ 331,804 $ 48,967
Apr 22, 1 PM $ 0.0₉787
-3.72%
$ 331,097 $ 50,079
Apr 22, 12 PM $ 0.0₉81
+4.16%
$ 340,643 $ 48,580
Apr 22, 11 AM $ 0.0₉781
+7.05%
$ 328,517 $ 47,071
Apr 22, 10 AM $ 0.0₉73
+0.49%
$ 306,903 $ 45,998
Apr 22, 9 AM $ 0.0₉726
-1.36%
$ 305,469 $ 46,278
Apr 22, 8 AM $ 0.0₉736
+4.07%
$ 309,639 $ 44,811
Apr 22, 7 AM $ 0.0₉722
-1.70%
$ 303,646 $ 43,048
Apr 22, 6 AM $ 0.0₉734
-7.57%
$ 308,907 $ 42,891
Apr 22, 5 AM $ 0.0₉795
+1.64%
$ 334,322 $ 18,415
Apr 22, 4 AM $ 0.0₉782
+0.48%
$ 328,990 $ 18,125
Apr 22, 3 AM $ 0.0₉778
+1.78%
$ 327,349 $ 40,505
Apr 22, 2 AM $ 0.0₉763
+2.24%
$ 321,081 $ 38,969
Apr 22, 1 AM $ 0.0₉746
-0.09%
$ 313,904 $ 37,775
Apr 22, 12 AM $ 0.0₉767
-6.52%
$ 322,569 $ 17,306
Apr 21, 11 PM $ 0.0₉827
+0.77%
$ 348,052 $ 18,322
Apr 21, 10 PM $ 0.0₉821
+6.54%
$ 345,405 $ 36,787
Apr 21, 9 PM $ 0.0₉771
-0.89%
$ 324,201 $ 37,810
Apr 21, 8 PM $ 0.0₉788
-8.86%
$ 331,505 $ 37,410