Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₉788
-8.86%
$ 331,505 $ 37,410
Apr 21, 7 PM $ 0.0₉857
+7.99%
$ 360,429 $ 34,162
Apr 21, 6 PM $ 0.0₉793
+6.63%
$ 333,748 $ 28,603
Apr 21, 5 PM $ 0.0₉74
-0.13%
$ 311,475 $ 27,004
Apr 21, 4 PM $ 0.0₉742
+0.46%
$ 312,068 $ 27,684
Apr 21, 3 PM $ 0.0₉763
+0.02%
$ 321,163 $ 31,563
Apr 21, 2 PM $ 0.0₉765
+2.09%
$ 321,729 $ 31,555
Apr 21, 1 PM $ 0.0₉749
-2.50%
$ 315,049 $ 36,932
Apr 21, 12 PM $ 0.0₉768
-0.87%
$ 322,927 $ 36,881
Apr 21, 11 AM $ 0.0₉773
-4.81%
$ 325,165 $ 37,036
Apr 21, 10 AM $ 0.0₉837
+0.63%
$ 351,943 $ 46,305
Apr 21, 9 AM $ 0.0₉831
+0.40%
$ 349,669 $ 49,232
Apr 21, 8 AM $ 0.0₉828
-0.07%
$ 348,396 $ 58,394
Apr 21, 7 AM $ 0.0₉829
+2.94%
$ 348,696 $ 62,812
Apr 21, 6 AM $ 0.0₉784
-0.08%
$ 329,778 $ 61,884
Apr 21, 5 AM $ 0.0₉784
+0.09%
$ 330,026 $ 62,072
Apr 21, 4 AM $ 0.0₉784
+0.28%
$ 329,630 $ 62,020
Apr 21, 3 AM $ 0.0₉781
-3.27%
$ 328,707 $ 68,247
Apr 21, 2 AM $ 0.0₉808
+0.00%
$ 339,808 $ 77,694
Apr 21, 1 AM $ 0.0₉844
+3.35%
$ 354,931 $ 50,829
Apr 21, 12 AM $ 0.0₉816
-3.71%
$ 343,426 $ 87,658
Apr 20, 11 PM $ 0.0₉849
-0.31%
$ 356,978 $ 61,578
Apr 20, 10 PM $ 0.0₉851
+3.79%
$ 357,946 $ 68,839
Apr 20, 9 PM $ 0.0₉817
-4.17%
$ 343,648 $ 97,148
Apr 20, 8 PM $ 0.0₉852
-1.75%
$ 358,479 $ 96,160
Apr 20, 7 PM $ 0.0₉867
+1.42%
$ 364,850 $ 98,550
Apr 20, 6 PM $ 0.0₉852
-1.99%
$ 358,416 $ 97,443
Apr 20, 5 PM $ 0.0₉916
+0.00%
$ 385,219 $ 95,436
Apr 20, 4 PM $ 0.0₉922
+0.00%
$ 387,801 $ 69,232
Apr 20, 3 PM $ 0.0₉922
-5.99%
$ 387,783 $ 69,386
Apr 20, 2 PM $ 0.0₉98
+8.62%
$ 412,376 $ 95,534
Apr 20, 1 PM $ 0.0₉902
-0.10%
$ 379,551 $ 103,325
Apr 20, 12 PM $ 0.0₉903
-0.86%
$ 379,920 $ 103,307
Apr 20, 11 AM $ 0.0₉917
-1.58%
$ 385,692 $ 80,345
Apr 20, 10 AM $ 0.0₉946
-4.31%
$ 398,009 $ 109,527
Apr 20, 8 AM $ 0.0₉825
-6.09%
$ 347,008 $ 25,528
Apr 20, 7 AM $ 0.0₉879
+0.48%
$ 369,792 $ 25,533
Apr 20, 6 AM $ 0.0₉875
+0.10%
$ 368,002 $ 24,881
Apr 20, 5 AM $ 0.0₉873
+6.17%
$ 367,373 $ 127,173
Apr 20, 4 AM $ 0.0₉833
-4.01%
$ 350,320 $ 127,096
Apr 20, 3 AM $ 0.0₉906
-0.09%
$ 381,199 $ 99,082
Apr 20, 2 AM $ 0.0₉888
+4.96%
$ 373,571 $ 110,102
Apr 20, 12 AM $ 0.0₉925
-1.37%
$ 389,230 $ 113,836
Apr 19, 11 PM $ 0.0₉937
+5.37%
$ 394,284 $ 113,173
Apr 19, 10 PM $ 0.0₉897
+7.13%
$ 377,293 $ 137,729
Apr 19, 9 PM $ 0.0₉843
+1.00%
$ 354,811 $ 136,710
Apr 19, 8 PM $ 0.0₉835
+5.63%
$ 351,265 $ 136,094
Apr 19, 7 PM $ 0.0₉79
-0.08%
$ 332,137 $ 114,415
Apr 19, 6 PM $ 0.0₉79
+0.13%
$ 332,392 $ 134,846
Apr 19, 5 PM $ 0.0₉789
-5.84%
$ 332,055 $ 135,943