Mystery Historical Data

MYSTERY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0₉423
+0.00%
$ 177,885 $ 424
Feb 12, 5 PM $ 0.0₉4
+1.44%
$ 168,156 $ 392
Feb 12, 4 PM $ 0.0₉395
+0.84%
$ 166,265 $ 382
Feb 12, 3 PM $ 0.0₉393
-1.42%
$ 165,427 $ 243
Feb 12, 2 PM $ 0.0₉399
-0.41%
$ 167,755 $ 248
Feb 12, 1 PM $ 0.0₉4
+0.47%
$ 168,150 $ 248
Feb 12, 12 PM $ 0.0₉399
-0.32%
$ 167,869 $ 247
Feb 12, 11 AM $ 0.0₉401
+0.10%
$ 168,591 $ 249
Feb 12, 10 AM $ 0.0₉399
+0.37%
$ 167,958 $ 249
Feb 12, 9 AM $ 0.0₉397
+0.54%
$ 167,020 $ 754
Feb 12, 8 AM $ 0.0₉394
-0.36%
$ 165,855 $ 753
Feb 12, 7 AM $ 0.0₉396
-0.16%
$ 166,534 $ 753
Feb 12, 6 AM $ 0.0₉397
-4.09%
$ 166,841 $ 754
Feb 12, 5 AM $ 0.0₉413
+0.00%
$ 173,897 $ 753
Feb 12, 4 AM $ 0.0₉414
+4.65%
$ 173,983 $ 753
Feb 12, 3 AM $ 0.0₉395
+0.17%
$ 166,184 $ 746
Feb 12, 2 AM $ 0.0₉395
-0.08%
$ 166,131 $ 745
Feb 12, 1 AM $ 0.0₉396
-3.40%
$ 166,496 $ 746
Feb 12, 12 AM $ 0.0₉41
+0.86%
$ 172,317 $ 745
Feb 11, 11 PM $ 0.0₉406
-0.13%
$ 170,814 $ 670
Feb 11, 10 PM $ 0.0₉407
+2.69%
$ 171,274 $ 560
Feb 11, 9 PM $ 0.0₉397
+1.15%
$ 167,136 $ 463
Feb 11, 8 PM $ 0.0₉392
-2.82%
$ 165,120 $ 460
Feb 11, 7 PM $ 0.0₉404
+3.31%
$ 169,949 $ 460
Feb 11, 6 PM $ 0.0₉391
+0.60%
$ 164,309 $ 243
Feb 11, 5 PM $ 0.0₉389
+1.05%
$ 163,673 $ 242
Feb 11, 4 PM $ 0.0₉386
-0.56%
$ 162,300 $ 240
Feb 11, 3 PM $ 0.0₉386
-1.56%
$ 162,553 $ 241
Feb 11, 2 PM $ 0.0₉393
-0.08%
$ 165,148 $ 244
Feb 11, 1 PM $ 0.0₉393
+0.36%
$ 165,514 $ 244
Feb 11, 9 AM $ 0.0₉458
+0.20%
$ 192,561 $ 181
Feb 11, 8 AM $ 0.0₉457
-0.06%
$ 192,396 $ 181
Feb 11, 7 AM $ 0.0₉46
+0.33%
$ 193,376 $ 182
Feb 11, 6 AM $ 0.0₉458
-1.31%
$ 192,771 $ 179
Feb 11, 5 AM $ 0.0₉464
+0.42%
$ 195,395 $ 181
Feb 11, 4 AM $ 0.0₉464
-1.86%
$ 195,335 $ 181
Feb 11, 3 AM $ 0.0₉474
-0.10%
$ 199,370 $ 185
Feb 11, 2 AM $ 0.0₉474
-0.14%
$ 199,494 $ 185
Feb 11, 1 AM $ 0.0₉475
-0.13%
$ 199,809 $ 186
Feb 11, 12 AM $ 0.0₉476
+1.17%
$ 200,338 $ 186
Feb 10, 11 PM $ 0.0₉471
+0.24%
$ 198,035 $ 99
Feb 10, 10 PM $ 0.0₉469
+0.14%
$ 197,372 $ 98
Feb 10, 9 PM $ 0.0₉468
+0.29%
$ 196,865 $ 98
Feb 10, 8 PM $ 0.0₉467
-0.25%
$ 196,302 $ 98
Feb 10, 7 PM $ 0.0₉469
+0.19%
$ 197,105 $ 98
Feb 10, 6 PM $ 0.0₉467
-1.78%
$ 196,283 $ 90
Feb 10, 5 PM $ 0.0₉475
+0.77%
$ 200,001 $ 92
Feb 10, 4 PM $ 0.0₉473
+0.31%
$ 199,023 $ 91
Feb 10, 3 PM $ 0.0₉471
+0.72%
$ 198,293 $ 834
Feb 10, 2 PM $ 0.0₉466
-0.95%
$ 196,228 $ 833