Mystery Historical Data

MYSTERY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₉838
-1.13%
$ 352,735 $ 133,755
Apr 19, 3 PM $ 0.0₉84
-9.49%
$ 353,449 $ 131,627
Apr 19, 2 PM $ 0.0₉965
-4.69%
$ 405,882 $ 119,764
Apr 19, 1 PM $ 0.0₈102
-4.83%
$ 430,386 $ 117,941
Apr 19, 12 PM $ 0.0₈106
+0.00%
$ 445,734 $ 14,875
Apr 19, 11 AM $ 0.0₈114
+5.60%
$ 479,415 $ 108,373
Apr 19, 10 AM $ 0.0₈108
+9.70%
$ 453,686 $ 102,585
Apr 19, 9 AM $ 0.0₈107
+1.62%
$ 452,139 $ 75,734
Apr 19, 8 AM $ 0.0₈106
+36.46%
$ 444,965 $ 77,417
Apr 19, 7 AM $ 0.0₉775
+0.40%
$ 326,087 $ 64,390
Apr 19, 3 AM $ 0.0₉99
-0.96%
$ 416,326 $ 47,977
Apr 19, 2 AM $ 0.0₉932
+47.49%
$ 391,971 $ 44,463
Apr 19, 1 AM $ 0.0₉643
+0.00%
$ 270,295 $ 15,584
Apr 18, 11 PM $ 0.0₉678
-0.71%
$ 285,062 $ 7,714
Apr 18, 10 PM $ 0.0₉682
+11.44%
$ 287,088 $ 9,472
Apr 18, 9 PM $ 0.0₉609
+0.00%
$ 256,407 $ 4,352
Apr 18, 8 PM $ 0.0₉607
+6.39%
$ 255,508 $ 5,745
Apr 18, 7 PM $ 0.0₉571
+3.21%
$ 240,174 $ 3,703
Apr 18, 6 PM $ 0.0₉553
-3.67%
$ 232,745 $ 3,702
Apr 18, 5 PM $ 0.0₉574
+0.17%
$ 241,647 $ 1,840
Apr 18, 4 PM $ 0.0₉574
-0.05%
$ 241,424 $ 1,838
Apr 18, 3 PM $ 0.0₉574
+0.71%
$ 241,359 $ 1,840
Apr 18, 2 PM $ 0.0₉569
+0.25%
$ 239,490 $ 1,743
Apr 18, 1 PM $ 0.0₉568
-0.14%
$ 238,750 $ 1,737
Apr 18, 12 PM $ 0.0₉568
+0.24%
$ 239,053 $ 4,299
Apr 18, 11 AM $ 0.0₉567
+2.59%
$ 238,333 $ 4,295
Apr 18, 10 AM $ 0.0₉552
-0.30%
$ 232,323 $ 4,300
Apr 18, 9 AM $ 0.0₉554
-4.62%
$ 233,019 $ 4,312
Apr 18, 8 AM $ 0.0₉58
-0.77%
$ 243,909 $ 921
Apr 18, 7 AM $ 0.0₉584
-0.26%
$ 245,763 $ 3,539
Apr 18, 6 AM $ 0.0₉586
+0.07%
$ 246,407 $ 3,542
Apr 18, 5 AM $ 0.0₉585
-0.02%
$ 246,172 $ 3,541
Apr 18, 4 AM $ 0.0₉585
+0.10%
$ 246,153 $ 3,541
Apr 18, 3 AM $ 0.0₉587
+6.35%
$ 246,881 $ 3,540
Apr 18, 2 AM $ 0.0₉558
-2.77%
$ 234,565 $ 3,546
Apr 18, 1 AM $ 0.0₉574
-0.04%
$ 241,291 $ 920
Apr 17, 11 PM $ 0.0₉579
+4.60%
$ 243,454 $ 206
Apr 17, 10 PM $ 0.0₉553
+0.90%
$ 232,765 $ 2,376
Apr 17, 9 PM $ 0.0₉551
-4.93%
$ 231,863 $ 2,273
Apr 17, 8 PM $ 0.0₉584
+0.00%
$ 245,597 $ 7,486
Apr 17, 7 PM $ 0.0₉584
+0.00%
$ 245,597 $ 7,335
Apr 17, 6 PM $ 0.0₉584
-0.73%
$ 245,592 $ 5,432
Apr 17, 5 PM $ 0.0₉579
-1.94%
$ 243,672 $ 6,539
Apr 17, 4 PM $ 0.0₉591
+0.38%
$ 248,744 $ 6,013
Apr 17, 3 PM $ 0.0₉588
+0.60%
$ 247,418 $ 5,997
Apr 17, 2 PM $ 0.0₉585
-0.34%
$ 246,155 $ 6,003
Apr 17, 1 PM $ 0.0₉585
+2.36%
$ 246,179 $ 6,855
Apr 17, 12 PM $ 0.0₉572
+0.76%
$ 240,562 $ 6,711
Apr 17, 11 AM $ 0.0₉567
+0.44%
$ 238,696 $ 6,672
Apr 17, 10 AM $ 0.0₉564
+1.80%
$ 237,478 $ 6,648