Mystery Historical Data

MYSTERY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0₉471
+0.72%
$ 198,293 $ 834
Feb 10, 2 PM $ 0.0₉466
-0.95%
$ 196,228 $ 833
Feb 10, 1 PM $ 0.0₉471
+0.60%
$ 198,023 $ 834
Feb 10, 12 PM $ 0.0₉468
+0.11%
$ 196,839 $ 833
Feb 10, 10 AM $ 0.0₉452
+0.62%
$ 190,085 $ 1,290
Feb 10, 9 AM $ 0.0₉449
-2.67%
$ 188,865 $ 919
Feb 10, 8 AM $ 0.0₉448
+0.10%
$ 188,475 $ 902
Feb 10, 7 AM $ 0.0₉46
+0.30%
$ 193,441 $ 900
Feb 10, 6 AM $ 0.0₉459
-2.29%
$ 193,108 $ 542
Feb 10, 5 AM $ 0.0₉469
-1.13%
$ 197,269 $ 924
Feb 10, 4 AM $ 0.0₉474
+0.18%
$ 199,212 $ 929
Feb 10, 3 AM $ 0.0₉473
-2.06%
$ 198,844 $ 927
Feb 10, 2 AM $ 0.0₉483
-0.42%
$ 202,997 $ 939
Feb 10, 1 AM $ 0.0₉485
+3.58%
$ 203,950 $ 941
Feb 10, 12 AM $ 0.0₉468
-0.23%
$ 196,899 $ 937
Feb 9, 11 PM $ 0.0₉482
-0.42%
$ 202,758 $ 938
Feb 9, 10 PM $ 0.0₉484
-0.16%
$ 203,649 $ 709
Feb 9, 9 PM $ 0.0₉481
-1.20%
$ 202,349 $ 710
Feb 9, 8 PM $ 0.0₉487
-0.22%
$ 204,987 $ 713
Feb 9, 7 PM $ 0.0₉489
+1.73%
$ 205,535 $ 714
Feb 9, 6 PM $ 0.0₉481
+0.14%
$ 202,541 $ 712
Feb 9, 5 PM $ 0.0₉481
+0.79%
$ 202,297 $ 713
Feb 9, 4 PM $ 0.0₉478
+2.55%
$ 201,055 $ 769
Feb 9, 3 PM $ 0.0₉465
+0.59%
$ 195,709 $ 877
Feb 9, 2 PM $ 0.0₉463
+0.45%
$ 195,130 $ 870
Feb 9, 1 PM $ 0.0₉462
+0.07%
$ 194,274 $ 821
Feb 9, 12 PM $ 0.0₉462
+0.47%
$ 194,281 $ 822
Feb 9, 11 AM $ 0.0₉46
-0.29%
$ 193,447 $ 819
Feb 9, 10 AM $ 0.0₉461
-0.82%
$ 193,791 $ 742
Feb 9, 9 AM $ 0.0₉465
-0.75%
$ 195,470 $ 825
Feb 9, 8 AM $ 0.0₉468
-0.78%
$ 196,734 $ 831
Feb 9, 7 AM $ 0.0₉472
-0.51%
$ 198,567 $ 837
Feb 9, 6 AM $ 0.0₉474
-0.73%
$ 199,383 $ 841
Feb 9, 5 AM $ 0.0₉477
+0.61%
$ 200,649 $ 846
Feb 9, 4 AM $ 0.0₉474
-0.84%
$ 199,560 $ 844
Feb 9, 3 AM $ 0.0₉477
+6.33%
$ 200,854 $ 1,190
Feb 9, 2 AM $ 0.0₉449
+0.00%
$ 188,832 $ 420
Feb 8, 11 PM $ 0.0₉452
+0.00%
$ 189,975 $ 372
Feb 8, 8 PM $ 0.0₉456
+0.00%
$ 191,814 $ 364
Feb 8, 12 PM $ 0.0₉476
+0.04%
$ 200,352 $ 5,765
Feb 8, 11 AM $ 0.0₉476
+1.59%
$ 200,350 $ 5,745
Feb 8, 10 AM $ 0.0₉469
-0.15%
$ 197,387 $ 5,655
Feb 8, 9 AM $ 0.0₉469
-0.54%
$ 197,349 $ 5,668
Feb 8, 8 AM $ 0.0₉472
+1.15%
$ 198,374 $ 5,684
Feb 8, 7 AM $ 0.0₉466
+0.03%
$ 196,020 $ 5,280
Feb 8, 6 AM $ 0.0₉466
-0.25%
$ 195,951 $ 5,276
Feb 8, 5 AM $ 0.0₉467
+0.15%
$ 196,298 $ 5,289
Feb 8, 4 AM $ 0.0₉466
-0.19%
$ 195,882 $ 5,277
Feb 8, 3 AM $ 0.0₉467
-0.14%
$ 196,299 $ 5,527
Feb 8, 2 AM $ 0.0₉468
-0.25%
$ 196,886 $ 5,535