Mystery Historical Data

MYSTERY Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0₉564
+1.80%
$ 237,478 $ 6,648
Apr 17, 9 AM $ 0.0₉554
+0.09%
$ 233,037 $ 6,683
Apr 17, 8 AM $ 0.0₉553
-1.66%
$ 232,651 $ 6,671
Apr 17, 7 AM $ 0.0₉562
+0.02%
$ 236,392 $ 5,233
Apr 17, 6 AM $ 0.0₉562
+0.45%
$ 236,247 $ 5,228
Apr 17, 5 AM $ 0.0₉559
-0.37%
$ 235,351 $ 5,202
Apr 17, 4 AM $ 0.0₉562
+0.14%
$ 236,270 $ 5,225
Apr 17, 3 AM $ 0.0₉561
-0.11%
$ 236,025 $ 5,219
Apr 17, 2 AM $ 0.0₉562
-0.09%
$ 236,256 $ 5,226
Apr 17, 1 AM $ 0.0₉561
-0.64%
$ 236,209 $ 5,230
Apr 17, 12 AM $ 0.0₉565
-0.15%
$ 237,688 $ 5,258
Apr 16, 11 PM $ 0.0₉566
+0.24%
$ 238,061 $ 5,265
Apr 16, 10 PM $ 0.0₉565
+0.15%
$ 237,718 $ 5,253
Apr 16, 9 PM $ 0.0₉564
-0.35%
$ 237,362 $ 5,250
Apr 16, 8 PM $ 0.0₉566
-0.44%
$ 238,065 $ 5,269
Apr 16, 7 PM $ 0.0₉568
+0.64%
$ 238,947 $ 5,289
Apr 16, 6 PM $ 0.0₉564
+0.74%
$ 237,291 $ 5,251
Apr 16, 5 PM $ 0.0₉561
+0.50%
$ 235,906 $ 6,320
Apr 16, 4 PM $ 0.0₉558
-0.93%
$ 234,907 $ 6,302
Apr 16, 3 PM $ 0.0₉563
+1.20%
$ 236,910 $ 6,354
Apr 16, 2 PM $ 0.0₉556
+0.03%
$ 234,080 $ 6,288
Apr 16, 1 PM $ 0.0₉551
+8.41%
$ 231,627 $ 6,286
Apr 16, 12 PM $ 0.0₉508
-2.63%
$ 213,656 $ 6,069
Apr 16, 11 AM $ 0.0₉507
-0.79%
$ 213,222 $ 3,687
Apr 16, 9 AM $ 0.0₉527
-0.09%
$ 221,552 $ 941
Apr 16, 8 AM $ 0.0₉531
+0.00%
$ 223,311 $ 884
Apr 16, 7 AM $ 0.0₉544
-0.09%
$ 228,651 $ 3,928
Apr 16, 6 AM $ 0.0₉544
-0.01%
$ 228,838 $ 3,931
Apr 16, 5 AM $ 0.0₉544
+0.03%
$ 228,922 $ 3,990
Apr 16, 4 AM $ 0.0₉544
-0.16%
$ 228,845 $ 3,984
Apr 16, 3 AM $ 0.0₉545
+0.04%
$ 229,242 $ 3,990
Apr 16, 2 AM $ 0.0₉545
+0.21%
$ 229,109 $ 3,989
Apr 16, 1 AM $ 0.0₉544
-0.20%
$ 228,779 $ 3,980
Apr 16, 12 AM $ 0.0₉545
+0.00%
$ 229,138 $ 3,993
Apr 15, 11 PM $ 0.0₉545
-0.43%
$ 229,072 $ 3,990
Apr 15, 10 PM $ 0.0₉548
+0.44%
$ 230,485 $ 3,952
Apr 15, 9 PM $ 0.0₉545
-0.05%
$ 229,464 $ 3,942
Apr 15, 8 PM $ 0.0₉545
-0.64%
$ 229,415 $ 3,944
Apr 15, 7 PM $ 0.0₉548
+0.64%
$ 230,705 $ 3,966
Apr 15, 6 PM $ 0.0₉545
+0.43%
$ 229,117 $ 3,938
Apr 15, 5 PM $ 0.0₉542
+0.31%
$ 228,024 $ 3,919
Apr 15, 4 PM $ 0.0₉54
+0.19%
$ 227,192 $ 4,388
Apr 15, 3 PM $ 0.0₉54
-0.06%
$ 226,978 $ 4,379
Apr 15, 2 PM $ 0.0₉539
+0.46%
$ 226,933 $ 4,385
Apr 15, 1 PM $ 0.0₉536
-0.55%
$ 225,643 $ 4,364
Apr 15, 12 PM $ 0.0₉539
+0.62%
$ 226,961 $ 4,381
Apr 15, 11 AM $ 0.0₉536
-0.03%
$ 225,441 $ 4,382
Apr 15, 10 AM $ 0.0₉537
+0.16%
$ 225,835 $ 3,874
Apr 15, 9 AM $ 0.0₉536
-0.31%
$ 225,407 $ 3,873
Apr 15, 8 AM $ 0.0₉538
+0.53%
$ 226,245 $ 3,886