Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0₉569
-0.52%
$ 239,357 $ 16,037
Jun 7, 11 PM $ 0.0₉597
+3.91%
$ 251,007 $ 14,903
Jun 7, 10 PM $ 0.0₉576
+2.91%
$ 242,251 $ 13,417
Jun 7, 7 PM $ 0.0₉612
-3.25%
$ 257,658 $ 16,250
Jun 7, 6 PM $ 0.0₉627
+0.03%
$ 263,673 $ 12,045
Jun 7, 5 PM $ 0.0₉635
-0.10%
$ 267,047 $ 10,471
Jun 7, 4 PM $ 0.0₉646
+1.14%
$ 271,803 $ 9,045
Jun 7, 3 PM $ 0.0₉636
-0.55%
$ 267,585 $ 7,660
Jun 7, 2 PM $ 0.0₉639
+0.29%
$ 268,736 $ 8,036
Jun 7, 1 PM $ 0.0₉558
-0.08%
$ 234,791 $ 8,800
Jun 7, 12 PM $ 0.0₉558
-0.77%
$ 234,766 $ 8,809
Jun 7, 11 AM $ 0.0₉563
-0.12%
$ 236,792 $ 8,869
Jun 7, 9 AM $ 0.0₉566
+0.20%
$ 238,035 $ 10,328
Jun 7, 7 AM $ 0.0₉617
-1.19%
$ 259,537 $ 13,800
Jun 7, 6 AM $ 0.0₉618
-0.91%
$ 260,147 $ 13,119
Jun 7, 5 AM $ 0.0₉624
+0.44%
$ 262,584 $ 9,460
Jun 7, 4 AM $ 0.0₉621
+0.14%
$ 261,282 $ 13,411
Jun 7, 3 AM $ 0.0₉62
+0.04%
$ 260,835 $ 13,392
Jun 7, 2 AM $ 0.0₉619
+2.00%
$ 260,414 $ 13,386
Jun 7, 1 AM $ 0.0₉606
+5.80%
$ 255,052 $ 13,364
Jun 7, 12 AM $ 0.0₉573
+0.00%
$ 241,063 $ 12,156
Jun 6, 11 PM $ 0.0₉57
+0.00%
$ 239,998 $ 3,940
Jun 6, 10 PM $ 0.0₉539
-2.31%
$ 226,667 $ 11,122
Jun 6, 9 PM $ 0.0₉552
+1.43%
$ 232,197 $ 11,138
Jun 6, 8 PM $ 0.0₉553
-3.13%
$ 232,526 $ 10,818
Jun 6, 7 PM $ 0.0₉571
+1.09%
$ 240,129 $ 1,295
Jun 6, 3 PM $ 0.0₉598
-0.69%
$ 251,659 $ 5,355
Jun 6, 2 PM $ 0.0₉604
-1.19%
$ 253,989 $ 5,385
Jun 6, 1 PM $ 0.0₉611
-1.41%
$ 257,067 $ 5,660
Jun 6, 12 PM $ 0.0₉615
+0.09%
$ 258,683 $ 3,754
Jun 6, 11 AM $ 0.0₉616
+1.82%
$ 259,029 $ 3,413
Jun 6, 10 AM $ 0.0₉607
-1.99%
$ 255,406 $ 2,580
Jun 6, 9 AM $ 0.0₉619
+0.22%
$ 260,390 $ 1,553
Jun 6, 8 AM $ 0.0₉618
-1.67%
$ 260,100 $ 1,975
Jun 6, 7 AM $ 0.0₉629
+3.18%
$ 264,418 $ 1,943
Jun 6, 6 AM $ 0.0₉61
+8.38%
$ 256,632 $ 1,929
Jun 6, 5 AM $ 0.0₉563
+5.50%
$ 236,728 $ 1,758
Jun 6, 4 AM $ 0.0₉537
-14.18%
$ 225,706 $ 7,071
Jun 6, 2 AM $ 0.0₉558
+0.00%
$ 234,616 $ 10,881
Jun 6, 1 AM $ 0.0₉558
-0.66%
$ 234,540 $ 10,892
Jun 6, 12 AM $ 0.0₉561
-2.56%
$ 235,977 $ 10,923
Jun 5, 11 PM $ 0.0₉575
-1.36%
$ 242,046 $ 10,883
Jun 5, 10 PM $ 0.0₉583
+2.82%
$ 245,372 $ 11,023
Jun 5, 9 PM $ 0.0₉569
+0.71%
$ 239,175 $ 10,901
Jun 5, 8 PM $ 0.0₉564
-1.14%
$ 237,106 $ 10,877
Jun 5, 7 PM $ 0.0₉57
+4.35%
$ 239,772 $ 10,782
Jun 5, 6 PM $ 0.0₉548
-2.35%
$ 230,330 $ 4,805
Jun 5, 5 PM $ 0.0₉561
-0.98%
$ 235,916 $ 4,932
Jun 5, 4 PM $ 0.0₉564
+1.07%
$ 237,094 $ 4,982
Jun 5, 3 PM $ 0.0₉558
-0.93%
$ 234,671 $ 4,905