Mystery Historical Data

MYSTERY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0₉698
+0.00%
$ 293,712 $ 26
Jul 31, 7 AM $ 0.0₉7
+0.00%
$ 294,275 $ 19
Jul 31, 1 AM $ 0.0₉708
+0.00%
$ 297,678 $ 157
Jul 30, 3 PM $ 0.0₉71
+0.00%
$ 298,826 $ 204
Jul 30, 8 AM $ 0.0₉709
+0.00%
$ 298,403 $ 335
Jul 30, 7 AM $ 0.0₉706
+0.00%
$ 297,133 $ 306
Jul 30, 6 AM $ 0.0₉706
+0.00%
$ 297,035 $ 307
Jul 30, 3 AM $ 0.0₉709
+0.00%
$ 298,268 $ 207
Jul 29, 8 PM $ 0.0₉704
+0.00%
$ 296,221 $ 209
Jul 29, 7 PM $ 0.0₉71
+0.00%
$ 298,499 $ 206
Jul 29, 5 PM $ 0.0₉709
+0.00%
$ 298,295 $ 163
Jul 29, 12 PM $ 0.0₉714
+0.00%
$ 300,541 $ 390
Jul 29, 6 AM $ 0.0₉72
-0.04%
$ 303,035 $ 465
Jul 29, 2 AM $ 0.0₉72
+0.00%
$ 302,786 $ 457
Jul 28, 5 PM $ 0.0₉723
+0.00%
$ 304,011 $ 1,173
Jul 28, 4 PM $ 0.0₉719
+0.09%
$ 302,636 $ 1,180
Jul 28, 11 AM $ 0.0₉712
+0.00%
$ 299,451 $ 943
Jul 28, 10 AM $ 0.0₉713
-0.13%
$ 300,013 $ 908
Jul 28, 8 AM $ 0.0₉716
+0.00%
$ 301,303 $ 871
Jul 28, 1 AM $ 0.0₉714
+0.00%
$ 300,296 $ 1,044
Jul 27, 11 PM $ 0.0₉719
+0.00%
$ 302,575 $ 1,173
Jul 27, 9 PM $ 0.0₉74
-1.05%
$ 311,222 $ 995
Jul 27, 8 PM $ 0.0₉747
-0.01%
$ 314,407 $ 471
Jul 27, 4 PM $ 0.0₉731
+0.00%
$ 307,357 $ 1,133
Jul 27, 3 PM $ 0.0₉728
-0.43%
$ 306,120 $ 1,052
Jul 27, 1 PM $ 0.0₉74
+0.00%
$ 311,190 $ 1,089
Jul 27, 9 AM $ 0.0₉745
+0.00%
$ 313,217 $ 1,094
Jul 27, 6 AM $ 0.0₉746
-0.09%
$ 313,809 $ 1,092
Jul 27, 5 AM $ 0.0₉745
-0.15%
$ 313,607 $ 943
Jul 27, 4 AM $ 0.0₉745
+0.17%
$ 313,611 $ 1,030
Jul 27, 1 AM $ 0.0₉74
+0.00%
$ 311,342 $ 972
Jul 26, 11 PM $ 0.0₉743
+0.14%
$ 312,379 $ 951
Jul 26, 8 PM $ 0.0₉726
+0.00%
$ 305,273 $ 793
Jul 26, 5 PM $ 0.0₉722
+0.00%
$ 303,932 $ 315
Jul 26, 3 PM $ 0.0₉705
+0.00%
$ 296,554 $ 246
Jul 26, 8 AM $ 0.0₉697
+0.00%
$ 293,315 $ 248
Jul 26, 6 AM $ 0.0₉699
+0.00%
$ 293,907 $ 337
Jul 26, 4 AM $ 0.0₉701
+0.00%
$ 294,749 $ 217
Jul 25, 11 PM $ 0.0₉7
+0.00%
$ 294,285 $ 205
Jul 25, 10 PM $ 0.0₉7
+0.00%
$ 294,623 $ 197
Jul 25, 5 PM $ 0.0₉7
+0.00%
$ 294,515 $ 284
Jul 25, 1 PM $ 0.0₉697
+0.00%
$ 293,286 $ 383
Jul 25, 11 AM $ 0.0₉696
+0.00%
$ 292,720 $ 353
Jul 25, 7 AM $ 0.0₉694
+0.08%
$ 292,040 $ 349
Jul 25, 3 AM $ 0.0₉695
+0.00%
$ 292,389 $ 275
Jul 24, 11 PM $ 0.0₉697
+0.00%
$ 293,078 $ 307
Jul 24, 6 PM $ 0.0₉697
+0.00%
$ 293,340 $ 183
Jul 24, 4 PM $ 0.0₉699
+0.00%
$ 293,949 $ 151
Jul 24, 3 PM $ 0.0₉702
+0.00%
$ 295,406 $ 82
Jul 24, 10 AM $ 0.0₉712
+0.00%
$ 299,680 $ 125