Mystery Historical Data

MYSTERY Page 3
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0₉546
+0.00%
$ 229,556 $ 3,994
3:28 AM $ 0.0₉546
+0.00%
$ 229,556 $ 3,996
3:23 AM $ 0.0₉545
+0.00%
$ 229,332 $ 3,995
3:18 AM $ 0.0₉545
+0.00%
$ 229,252 $ 3,992
3:13 AM $ 0.0₉545
+0.00%
$ 229,404 $ 3,991
3:08 AM $ 0.0₉545
+0.00%
$ 229,242 $ 3,993
3:03 AM $ 0.0₉545
+0.00%
$ 229,149 $ 3,990
2:58 AM $ 0.0₉545
+0.00%
$ 229,109 $ 3,989
2:53 AM $ 0.0₉546
+0.00%
$ 229,676 $ 3,988
2:48 AM $ 0.0₉546
+0.00%
$ 229,826 $ 3,998
2:43 AM $ 0.0₉546
+0.00%
$ 229,826 $ 4,000
2:38 AM $ 0.0₉546
+0.00%
$ 229,553 $ 3,996
2:33 AM $ 0.0₉544
+0.00%
$ 228,869 $ 3,992
2:28 AM $ 0.0₉544
+0.00%
$ 228,869 $ 3,984
2:23 AM $ 0.0₉543
+0.00%
$ 228,629 $ 3,980
2:18 AM $ 0.0₉544
+0.00%
$ 228,808 $ 3,980
2:13 AM $ 0.0₉544
+0.00%
$ 228,808 $ 3,983
2:08 AM $ 0.0₉544
+0.00%
$ 228,683 $ 3,983
2:03 AM $ 0.0₉543
+0.00%
$ 228,620 $ 3,981
1:58 AM $ 0.0₉544
+0.00%
$ 228,779 $ 3,980
1:53 AM $ 0.0₉544
+0.00%
$ 228,811 $ 3,982
1:48 AM $ 0.0₉543
+0.00%
$ 228,619 $ 3,983
1:43 AM $ 0.0₉543
+0.00%
$ 228,555 $ 3,982
1:38 AM $ 0.0₉543
+0.00%
$ 228,409 $ 3,981
1:33 AM $ 0.0₉543
+0.00%
$ 228,421 $ 3,979
1:28 AM $ 0.0₉543
+0.00%
$ 228,513 $ 3,979
1:23 AM $ 0.0₉543
+0.00%
$ 228,273 $ 3,981
1:18 AM $ 0.0₉542
+0.00%
$ 228,201 $ 3,976
1:13 AM $ 0.0₉543
+0.00%
$ 228,471 $ 3,975
1:08 AM $ 0.0₉544
+0.00%
$ 228,961 $ 3,980
1:03 AM $ 0.0₉545
+0.00%
$ 229,237 $ 3,988
12:58 AM $ 0.0₉545
+0.00%
$ 229,138 $ 3,993
12:53 AM $ 0.0₉544
+0.00%
$ 229,005 $ 3,992
12:48 AM $ 0.0₉545
+0.00%
$ 229,177 $ 3,989
12:43 AM $ 0.0₉545
+0.00%
$ 229,287 $ 3,992
12:38 AM $ 0.0₉544
+0.00%
$ 229,031 $ 3,994
12:33 AM $ 0.0₉543
+0.00%
$ 228,511 $ 3,990
12:28 AM $ 0.0₉543
+0.00%
$ 228,524 $ 3,981
12:23 AM $ 0.0₉544
+0.00%
$ 228,666 $ 3,981
12:18 AM $ 0.0₉543
+0.00%
$ 228,629 $ 3,983
12:13 AM $ 0.0₉544
+0.00%
$ 228,663 $ 3,983
12:12 AM $ 0.0₉544
+0.00%
$ 228,663 $ 3,983
12:08 AM $ 0.0₉544
+0.00%
$ 228,992 $ 3,982
12:03 AM $ 0.0₉545
+0.00%
$ 229,134 $ 3,987
11:58 PM $ 0.0₉545
+0.00%
$ 229,072 $ 3,990
11:53 PM $ 0.0₉544
+0.00%
$ 228,656 $ 3,989
11:48 PM $ 0.0₉543
+0.00%
$ 228,496 $ 3,981
11:43 PM $ 0.0₉543
+0.08%
$ 228,566 $ 3,980
11:38 PM $ 0.0₉543
+0.00%
$ 228,540 $ 4,040
11:33 PM $ 0.0₉543
+0.00%
$ 228,427 $ 4,043