Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mystery Historical Data

MYSTERY Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 4 AM $0.0₈117
+2.27%
$493,144 $102,507
Apr 29, 3 AM $0.0₈114
+4.90%
$481,357 $99,047
Apr 29, 1 AM $0.0₈125
+0.08%
$527,263 $93,909
Apr 29, 12 AM $0.0₈133
-0.45%
$557,623 $56,198
Apr 28, 11 PM $0.0₈133
-0.83%
$561,505 $56,386
Apr 28, 10 PM $0.0₈135
+6.64%
$565,835 $89,624
Apr 28, 8 PM $0.0₈126
-0.64%
$530,090 $51,694
Apr 28, 7 PM $0.0₈128
-1.04%
$537,649 $52,198
Apr 28, 6 PM $0.0₈129
-0.45%
$540,744 $90,311
Apr 28, 5 PM $0.0₈132
-0.26%
$553,675 $54,981
Apr 28, 4 PM $0.0₈132
-0.11%
$555,116 $92,263
Apr 28, 3 PM $0.0₈135
-0.53%
$567,957 $90,376
Apr 28, 2 PM $0.0₈136
+0.38%
$570,747 $89,978
Apr 28, 1 PM $0.0₈135
+7.54%
$568,798 $90,564
Apr 28, 6 AM $0.0₉94
-7.05%
$395,361 $36,071
Apr 28, 4 AM $0.0₉966
-0.29%
$406,247 $51,330
Apr 28, 3 AM $0.0₉968
+0.04%
$407,272 $50,917
Apr 28, 2 AM $0.0₉967
-5.17%
$406,933 $52,659
Apr 28, 1 AM $0.0₈105
+2.44%
$440,194 $54,463
Apr 28, 12 AM $0.0₈102
-1.08%
$429,710 $56,114
Apr 27, 11 PM $0.0₈103
+1.66%
$433,305 $15,005
Apr 27, 9 PM $0.0₈101
+0.00%
$426,792 $16,366
Apr 27, 8 PM $0.0₈101
+1.34%
$426,659 $16,556
Apr 27, 7 PM $0.0₉999
-4.95%
$420,184 $16,810
Apr 27, 6 PM $0.0₈105
-2.55%
$441,185 $15,075
Apr 27, 5 PM $0.0₈107
+2.28%
$450,754 $51,444
Apr 27, 4 PM $0.0₈104
-2.34%
$438,944 $38,810
Apr 27, 3 PM $0.0₈106
-1.41%
$445,262 $53,664
Apr 27, 2 PM $0.0₈108
-0.32%
$452,377 $60,523
Apr 27, 1 PM $0.0₈107
-0.04%
$450,843 $61,374
Apr 27, 12 PM $0.0₈108
-4.60%
$453,166 $60,707
Apr 27, 11 AM $0.0₈113
-0.04%
$475,763 $21,652
Apr 27, 10 AM $0.0₈113
-2.59%
$476,021 $22,905
Apr 27, 9 AM $0.0₈116
+0.11%
$488,639 $65,185
Apr 27, 8 AM $0.0₈116
-0.17%
$487,895 $68,902
Apr 27, 7 AM $0.0₈12
+1.41%
$505,599 $41,172
Apr 27, 6 AM $0.0₈124
+0.74%
$523,182 $40,396
Apr 27, 5 AM $0.0₈122
-1.23%
$514,656 $69,050
Apr 27, 4 AM $0.0₈124
-0.28%
$520,623 $69,579
Apr 27, 3 AM $0.0₈124
+0.55%
$522,895 $70,702
Apr 27, 2 AM $0.0₈122
+6.65%
$512,934 $69,734
Apr 27, 1 AM $0.0₈115
+0.83%
$483,694 $74,939
Apr 27, 12 AM $0.0₈117
-4.09%
$493,375 $74,580
Apr 26, 11 PM $0.0₈124
-0.20%
$520,820 $39,264
Apr 26, 10 PM $0.0₈127
+3.67%
$533,821 $37,796
Apr 26, 9 PM $0.0₈118
-0.58%
$497,359 $71,092
Apr 26, 8 PM $0.0₈11
-3.53%
$461,859 $38,220
Apr 26, 7 PM $0.0₈113
-3.43%
$476,032 $70,808
Apr 26, 6 PM $0.0₈117
-4.50%
$492,905 $35,459
Apr 26, 5 PM $0.0₈123
-3.08%
$517,040 $74,247