Mystery Historical Data

MYSTERY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0₉428
-1.06%
$ 179,937 $ 4,845
Feb 6, 1 AM $ 0.0₉432
+2.71%
$ 181,806 $ 4,910
Feb 6, 12 AM $ 0.0₉421
+2.67%
$ 176,970 $ 4,779
Feb 5, 11 PM $ 0.0₉413
-1.32%
$ 173,952 $ 4,662
Feb 5, 10 PM $ 0.0₉419
+0.96%
$ 176,231 $ 4,760
Feb 5, 9 PM $ 0.0₉415
-0.34%
$ 174,560 $ 4,714
Feb 5, 8 PM $ 0.0₉416
-3.41%
$ 175,164 $ 4,690
Feb 5, 7 PM $ 0.0₉432
-0.79%
$ 181,896 $ 4,894
Feb 5, 6 PM $ 0.0₉433
-1.31%
$ 181,977 $ 4,902
Feb 5, 5 PM $ 0.0₉441
-1.64%
$ 185,401 $ 4,979
Feb 5, 4 PM $ 0.0₉443
+0.50%
$ 186,501 $ 5,075
Feb 5, 3 PM $ 0.0₉441
-4.59%
$ 185,351 $ 4,997
Feb 5, 2 PM $ 0.0₉467
+1.13%
$ 196,393 $ 5,231
Feb 5, 1 PM $ 0.0₉46
+0.25%
$ 193,716 $ 5,229
Feb 5, 12 PM $ 0.0₉462
-0.76%
$ 194,357 $ 5,203
Feb 5, 11 AM $ 0.0₉467
-0.81%
$ 196,356 $ 5,273
Feb 5, 10 AM $ 0.0₉474
-0.92%
$ 199,301 $ 5,330
Feb 5, 9 AM $ 0.0₉478
+0.93%
$ 200,999 $ 5,416
Feb 5, 8 AM $ 0.0₉473
+0.57%
$ 198,992 $ 5,362
Feb 5, 7 AM $ 0.0₉471
+0.64%
$ 197,950 $ 5,328
Feb 5, 6 AM $ 0.0₉467
-0.63%
$ 196,481 $ 5,286
Feb 5, 5 AM $ 0.0₉47
-0.13%
$ 197,720 $ 5,324
Feb 5, 4 AM $ 0.0₉471
-0.44%
$ 198,069 $ 5,333
Feb 5, 3 AM $ 0.0₉473
-1.08%
$ 198,940 $ 5,356
Feb 5, 2 AM $ 0.0₉478
-0.77%
$ 201,112 $ 5,469
Feb 5, 1 AM $ 0.0₉483
+0.29%
$ 203,241 $ 5,511
Feb 5, 12 AM $ 0.0₉483
+0.01%
$ 203,042 $ 5,510
Feb 4, 11 PM $ 0.0₉483
+1.21%
$ 203,279 $ 5,520
Feb 4, 10 PM $ 0.0₉477
+0.61%
$ 200,637 $ 5,465
Feb 4, 9 PM $ 0.0₉473
-2.62%
$ 199,063 $ 5,416
Feb 4, 8 PM $ 0.0₉487
+0.04%
$ 204,795 $ 5,504
Feb 4, 7 PM $ 0.0₉483
+0.35%
$ 203,154 $ 5,512
Feb 4, 6 PM $ 0.0₉482
+1.62%
$ 202,947 $ 5,457
Feb 4, 5 PM $ 0.0₉473
-0.91%
$ 199,147 $ 5,377
Feb 4, 4 PM $ 0.0₉476
-1.47%
$ 200,095 $ 5,411
Feb 4, 3 PM $ 0.0₉482
-2.00%
$ 202,902 $ 5,474
Feb 4, 2 PM $ 0.0₉494
-0.17%
$ 207,842 $ 5,581
Feb 4, 1 PM $ 0.0₉496
-1.22%
$ 208,846 $ 5,612
Feb 4, 12 PM $ 0.0₉502
-0.71%
$ 211,036 $ 5,699
Feb 4, 11 AM $ 0.0₉506
-0.21%
$ 212,753 $ 5,730
Feb 4, 10 AM $ 0.0₉506
-0.09%
$ 213,009 $ 5,747
Feb 4, 9 AM $ 0.0₉506
-0.92%
$ 212,824 $ 5,747
Feb 4, 8 AM $ 0.0₉511
-0.05%
$ 215,033 $ 5,783
Feb 4, 7 AM $ 0.0₉512
+0.36%
$ 215,256 $ 5,793
Feb 4, 6 AM $ 0.0₉51
+0.69%
$ 214,485 $ 5,775
Feb 4, 5 AM $ 0.0₉507
-0.38%
$ 213,445 $ 5,736
Feb 4, 4 AM $ 0.0₉509
-0.40%
$ 214,296 $ 5,772
Feb 4, 3 AM $ 0.0₉511
+1.45%
$ 214,956 $ 5,794
Feb 4, 2 AM $ 0.0₉503
-0.92%
$ 211,783 $ 5,705
Feb 4, 1 AM $ 0.0₉507
+0.79%
$ 213,112 $ 5,747