Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.0₉503
-0.92%
$ 211,783 $ 5,705
Feb 4, 1 AM $ 0.0₉507
+0.79%
$ 213,112 $ 5,747
Feb 4, 12 AM $ 0.0₉503
+0.64%
$ 211,436 $ 5,701
Feb 3, 11 PM $ 0.0₉499
-0.36%
$ 210,087 $ 5,665
Feb 3, 10 PM $ 0.0₉501
-2.09%
$ 210,935 $ 5,685
Feb 3, 9 PM $ 0.0₉512
-0.43%
$ 215,599 $ 5,809
Feb 3, 8 PM $ 0.0₉515
+4.16%
$ 216,483 $ 5,838
Feb 3, 7 PM $ 0.0₉492
+3.40%
$ 206,996 $ 5,610
Feb 3, 6 PM $ 0.0₉474
-3.98%
$ 199,592 $ 5,407
Feb 3, 5 PM $ 0.0₉497
-1.17%
$ 208,932 $ 5,600
Feb 3, 4 PM $ 0.0₉502
-2.63%
$ 211,049 $ 5,696
Feb 3, 3 PM $ 0.0₉515
+1.53%
$ 216,744 $ 5,836
Feb 3, 2 PM $ 0.0₉511
-1.28%
$ 214,933 $ 5,748
Feb 3, 1 PM $ 0.0₉517
+0.16%
$ 217,425 $ 5,862
Feb 3, 12 PM $ 0.0₉515
+0.72%
$ 216,609 $ 5,845
Feb 3, 11 AM $ 0.0₉511
-0.09%
$ 214,834 $ 5,791
Feb 3, 10 AM $ 0.0₉511
-0.49%
$ 214,973 $ 5,790
Feb 3, 9 AM $ 0.0₉514
-1.02%
$ 216,057 $ 5,817
Feb 3, 8 AM $ 0.0₉52
+0.05%
$ 218,963 $ 5,877
Feb 3, 7 AM $ 0.0₉521
+0.17%
$ 219,174 $ 5,895
Feb 3, 6 AM $ 0.0₉52
+0.09%
$ 218,869 $ 5,891
Feb 3, 5 AM $ 0.0₉521
-0.98%
$ 219,075 $ 5,888
Feb 3, 4 AM $ 0.0₉526
+0.87%
$ 221,387 $ 5,957
Feb 3, 3 AM $ 0.0₉521
+0.76%
$ 219,254 $ 5,910
Feb 3, 2 AM $ 0.0₉517
-1.93%
$ 217,456 $ 5,859
Feb 3, 1 AM $ 0.0₉527
+0.08%
$ 221,534 $ 5,970
Feb 3, 12 AM $ 0.0₉525
-0.07%
$ 220,949 $ 5,960
Feb 2, 11 PM $ 0.0₉526
-0.20%
$ 221,146 $ 5,953
Feb 2, 10 PM $ 0.0₉526
+0.31%
$ 221,372 $ 5,966
Feb 2, 9 PM $ 0.0₉524
+0.98%
$ 220,486 $ 5,942
Feb 2, 8 PM $ 0.0₉52
-0.62%
$ 218,561 $ 5,879
Feb 2, 7 PM $ 0.0₉522
-0.64%
$ 219,757 $ 5,922
Feb 2, 6 PM $ 0.0₉526
-0.35%
$ 221,192 $ 5,955
Feb 2, 5 PM $ 0.0₉527
-0.02%
$ 221,852 $ 5,977
Feb 2, 4 PM $ 0.0₉528
-0.54%
$ 222,262 $ 5,974
Feb 2, 3 PM $ 0.0₉532
+1.97%
$ 223,858 $ 6,027
Feb 2, 2 PM $ 0.0₉522
+0.28%
$ 219,530 $ 5,911
Feb 2, 1 PM $ 0.0₉52
+0.67%
$ 218,737 $ 5,894
Feb 2, 12 PM $ 0.0₉515
+0.24%
$ 216,787 $ 5,850
Feb 2, 11 AM $ 0.0₉513
+0.26%
$ 215,823 $ 7,211
Feb 2, 7 AM $ 0.0₉499
+2.87%
$ 209,968 $ 7,041
Feb 2, 6 AM $ 0.0₉485
+10.37%
$ 203,992 $ 7,016
Feb 1, 11 PM $ 0.0₉512
+10.28%
$ 215,493 $ 7,634
Feb 1, 10 PM $ 0.0₉464
-4.71%
$ 195,400 $ 6,584
Feb 1, 6 PM $ 0.0₉523
+1.15%
$ 219,919 $ 6,569
Feb 1, 5 PM $ 0.0₉516
-0.58%
$ 216,977 $ 5,854
Feb 1, 2 PM $ 0.0₉528
-0.38%
$ 221,950 $ 6,643
Feb 1, 12 PM $ 0.0₉484
+1.96%
$ 203,773 $ 6,423
Feb 1, 11 AM $ 0.0₉476
+1.35%
$ 200,153 $ 6,387
Feb 1, 10 AM $ 0.0₉471
-7.94%
$ 198,191 $ 6,319