Mystery Historical Data

MYSTERY Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0₉544
+0.17%
$ 228,904 $ 1,099
Apr 12, 2 PM $ 0.0₉543
-0.30%
$ 228,493 $ 1,096
Apr 12, 1 PM $ 0.0₉545
-0.44%
$ 229,305 $ 1,100
Apr 12, 12 PM $ 0.0₉548
-0.09%
$ 230,737 $ 1,105
Apr 12, 11 AM $ 0.0₉549
+0.08%
$ 230,948 $ 1,108
Apr 12, 10 AM $ 0.0₉55
-0.26%
$ 231,345 $ 1,107
Apr 12, 9 AM $ 0.0₉551
+0.01%
$ 231,921 $ 1,113
Apr 12, 8 AM $ 0.0₉552
-0.22%
$ 232,026 $ 1,113
Apr 12, 7 AM $ 0.0₉553
+0.15%
$ 232,504 $ 1,116
Apr 12, 6 AM $ 0.0₉552
-0.07%
$ 232,151 $ 1,114
Apr 12, 5 AM $ 0.0₉552
+0.27%
$ 232,315 $ 2,483
Apr 12, 4 AM $ 0.0₉551
-0.23%
$ 231,731 $ 2,480
Apr 12, 3 AM $ 0.0₉552
-0.41%
$ 232,216 $ 2,483
Apr 12, 2 AM $ 0.0₉554
+0.32%
$ 233,153 $ 2,487
Apr 12, 1 AM $ 0.0₉552
+0.24%
$ 232,186 $ 2,483
Apr 12, 12 AM $ 0.0₉55
-3.26%
$ 231,568 $ 2,517
Apr 11, 11 PM $ 0.0₉569
-0.42%
$ 239,430 $ 1,149
Apr 11, 10 PM $ 0.0₉572
-0.26%
$ 240,482 $ 1,154
Apr 11, 9 PM $ 0.0₉573
+0.08%
$ 241,081 $ 1,157
Apr 11, 8 PM $ 0.0₉573
-0.55%
$ 241,031 $ 3,403
Apr 11, 7 PM $ 0.0₉576
+0.56%
$ 242,479 $ 3,411
Apr 11, 6 PM $ 0.0₉574
+1.92%
$ 241,277 $ 3,405
Apr 11, 5 PM $ 0.0₉563
+0.03%
$ 236,790 $ 3,383
Apr 11, 4 PM $ 0.0₉563
+4.74%
$ 236,888 $ 3,383
Apr 11, 3 PM $ 0.0₉537
-3.74%
$ 226,108 $ 3,378
Apr 11, 2 PM $ 0.0₉558
+0.02%
$ 234,826 $ 3,359
Apr 11, 1 PM $ 0.0₉558
-0.15%
$ 234,762 $ 3,358
Apr 11, 10 AM $ 0.0₉526
+0.00%
$ 221,448 $ 3,358
Apr 11, 8 AM $ 0.0₉524
+0.00%
$ 220,634 $ 2,219
Apr 11, 7 AM $ 0.0₉525
+0.00%
$ 220,665 $ 2,220
Apr 11, 4 AM $ 0.0₉525
-8.88%
$ 220,676 $ 3,537
Apr 11, 3 AM $ 0.0₉553
-0.28%
$ 232,827 $ 2,252
Apr 10, 9 PM $ 0.0₉556
+0.00%
$ 233,864 $ 2,043
Apr 10, 8 PM $ 0.0₉575
-0.63%
$ 241,984 $ 1,470
Apr 10, 7 PM $ 0.0₉578
-0.02%
$ 243,128 $ 1,472
Apr 10, 6 PM $ 0.0₉578
-0.04%
$ 242,954 $ 1,470
Apr 10, 5 PM $ 0.0₉577
+0.09%
$ 242,901 $ 1,469
Apr 10, 4 PM $ 0.0₉576
+0.78%
$ 242,375 $ 1,467
Apr 10, 3 PM $ 0.0₉573
-0.65%
$ 240,936 $ 1,454
Apr 10, 2 PM $ 0.0₉577
+0.93%
$ 242,538 $ 1,466
Apr 10, 1 PM $ 0.0₉571
+0.01%
$ 240,058 $ 1,452
Apr 10, 12 PM $ 0.0₉571
+0.24%
$ 240,341 $ 1,451
Apr 10, 11 AM $ 0.0₉571
+1.07%
$ 240,151 $ 1,449
Apr 10, 10 AM $ 0.0₉564
+0.12%
$ 237,428 $ 1,436
Apr 10, 5 AM $ 0.0₉561
+0.24%
$ 236,128 $ 3,351
Apr 10, 4 AM $ 0.0₉559
+0.36%
$ 235,366 $ 3,344
Apr 10, 3 AM $ 0.0₉558
-0.08%
$ 234,544 $ 6,221
Apr 10, 2 AM $ 0.0₉558
+2.54%
$ 234,911 $ 6,224
Apr 10, 1 AM $ 0.0₉545
+0.81%
$ 229,243 $ 6,239
Apr 10, 12 AM $ 0.0₉541
-2.80%
$ 227,412 $ 5,790