Mystery Historical Data

MYSTERY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₉476
+1.35%
$ 200,153 $ 6,387
Feb 1, 10 AM $ 0.0₉471
-7.94%
$ 198,191 $ 6,319
Feb 1, 9 AM $ 0.0₉545
-0.02%
$ 229,464 $ 5,620
Feb 1, 8 AM $ 0.0₉547
+0.87%
$ 229,940 $ 5,609
Feb 1, 7 AM $ 0.0₉543
-0.07%
$ 228,491 $ 5,616
Feb 1, 6 AM $ 0.0₉543
+4.91%
$ 228,418 $ 4,206
Feb 1, 5 AM $ 0.0₉519
+4.85%
$ 218,519 $ 526
Feb 1, 4 AM $ 0.0₉496
-3.97%
$ 208,467 $ 747
Feb 1, 3 AM $ 0.0₉516
+0.54%
$ 217,159 $ 907
Feb 1, 2 AM $ 0.0₉514
-0.66%
$ 216,097 $ 858
Feb 1, 1 AM $ 0.0₉517
-2.86%
$ 217,455 $ 855
Feb 1, 12 AM $ 0.0₉551
-1.17%
$ 231,823 $ 867
Jan 31, 11 PM $ 0.0₉557
+2.15%
$ 234,222 $ 792
Jan 31, 10 PM $ 0.0₉544
-1.33%
$ 228,720 $ 785
Jan 31, 9 PM $ 0.0₉551
+1.73%
$ 231,649 $ 754
Jan 31, 8 PM $ 0.0₉54
-0.87%
$ 227,216 $ 743
Jan 31, 7 PM $ 0.0₉546
+0.80%
$ 229,526 $ 747
Jan 31, 6 PM $ 0.0₉535
-1.40%
$ 225,165 $ 743
Jan 31, 5 PM $ 0.0₉542
+7.37%
$ 227,862 $ 752
Jan 31, 4 PM $ 0.0₉509
-1.53%
$ 214,012 $ 1,590
Jan 31, 3 PM $ 0.0₉517
+0.31%
$ 217,348 $ 1,626
Jan 31, 2 PM $ 0.0₉512
-3.86%
$ 215,532 $ 1,593
Jan 31, 1 PM $ 0.0₉533
-0.37%
$ 224,156 $ 1,643
Jan 31, 12 PM $ 0.0₉535
+0.00%
$ 225,065 $ 1,649
Jan 31, 8 AM $ 0.0₉608
-0.41%
$ 255,907 $ 1,535
Jan 31, 7 AM $ 0.0₉61
-0.60%
$ 256,769 $ 1,542
Jan 31, 6 AM $ 0.0₉614
-0.27%
$ 258,136 $ 1,550
Jan 31, 5 AM $ 0.0₉615
+0.12%
$ 258,828 $ 1,553
Jan 30, 11 PM $ 0.0₉542
+0.05%
$ 227,968 $ 1,271
Jan 30, 10 PM $ 0.0₉541
+0.02%
$ 227,576 $ 1,270
Jan 30, 9 PM $ 0.0₉54
+0.64%
$ 227,322 $ 1,268
Jan 30, 8 PM $ 0.0₉538
-2.23%
$ 226,344 $ 1,259
Jan 30, 7 PM $ 0.0₉549
+0.30%
$ 230,924 $ 1,290
Jan 30, 6 PM $ 0.0₉545
+0.32%
$ 229,461 $ 1,283
Jan 30, 5 PM $ 0.0₉544
-0.30%
$ 228,896 $ 1,275
Jan 30, 4 PM $ 0.0₉546
-0.20%
$ 229,596 $ 1,280
Jan 30, 3 PM $ 0.0₉546
-0.30%
$ 229,859 $ 1,282
Jan 30, 2 PM $ 0.0₉55
+0.79%
$ 231,507 $ 1,285
Jan 30, 1 PM $ 0.0₉546
+0.00%
$ 229,692 $ 1,280
Jan 30, 12 PM $ 0.0₉624
+0.00%
$ -- $ 1,269
Jan 30, 11 AM $ 0.0₉534
+0.25%
$ 224,793 $ 626
Jan 30, 10 AM $ 0.0₉533
-2.71%
$ 224,277 $ 624
Jan 30, 9 AM $ 0.0₉549
-0.20%
$ 230,925 $ 4,150
Jan 30, 8 AM $ 0.0₉55
-0.52%
$ 231,357 $ 4,164
Jan 30, 7 AM $ 0.0₉551
+0.48%
$ 231,999 $ 4,174
Jan 30, 6 AM $ 0.0₉548
-1.02%
$ 230,528 $ 4,144
Jan 30, 5 AM $ 0.0₉553
-0.20%
$ 232,778 $ 4,135
Jan 30, 4 AM $ 0.0₉554
+0.48%
$ 233,258 $ 4,141
Jan 30, 3 AM $ 0.0₉552
+0.22%
$ 232,176 $ 4,115
Jan 30, 2 AM $ 0.0₉55
-0.28%
$ 231,386 $ 4,107