Mystery Historical Data

MYSTERY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0₉541
-2.80%
$ 227,412 $ 5,790
Apr 9, 11 PM $ 0.0₉556
+2.13%
$ 233,985 $ 5,801
Apr 9, 10 PM $ 0.0₉545
-0.63%
$ 229,104 $ 5,819
Apr 9, 6 PM $ 0.0₉494
-1.95%
$ 207,806 $ 3,564
Apr 9, 5 PM $ 0.0₉504
-4.58%
$ 211,874 $ 3,583
Apr 9, 4 PM $ 0.0₉544
-1.07%
$ 228,899 $ 3,697
Apr 9, 3 PM $ 0.0₉55
+1.83%
$ 231,335 $ 3,365
Apr 9, 2 PM $ 0.0₉54
+0.59%
$ 227,206 $ 3,304
Apr 9, 1 PM $ 0.0₉537
-0.83%
$ 225,790 $ 3,285
Apr 9, 12 PM $ 0.0₉541
+0.02%
$ 227,540 $ 3,311
Apr 9, 11 AM $ 0.0₉541
-0.50%
$ 227,597 $ 3,308
Apr 9, 10 AM $ 0.0₉544
-0.03%
$ 228,750 $ 3,326
Apr 9, 9 AM $ 0.0₉543
+0.12%
$ 228,336 $ 3,328
Apr 9, 8 AM $ 0.0₉542
-2.61%
$ 227,926 $ 3,316
Apr 9, 7 AM $ 0.0₉556
+0.30%
$ 234,027 $ 1,260
Apr 9, 6 AM $ 0.0₉554
-0.38%
$ 233,099 $ 1,319
Apr 9, 5 AM $ 0.0₉556
+0.18%
$ 234,092 $ 1,260
Apr 9, 4 AM $ 0.0₉556
-0.21%
$ 233,701 $ 1,258
Apr 9, 3 AM $ 0.0₉556
-0.06%
$ 234,055 $ 1,261
Apr 9, 2 AM $ 0.0₉557
+0.30%
$ 234,311 $ 1,261
Apr 9, 1 AM $ 0.0₉555
-0.29%
$ 233,562 $ 1,257
Apr 9, 12 AM $ 0.0₉556
-0.39%
$ 234,030 $ 1,290
Apr 8, 11 PM $ 0.0₉558
+0.00%
$ 234,922 $ 1,294
Apr 8, 10 PM $ 0.0₉559
-0.78%
$ 235,374 $ 1,295
Apr 8, 9 PM $ 0.0₉564
+0.28%
$ 237,423 $ 1,308
Apr 8, 8 PM $ 0.0₉563
-0.05%
$ 236,683 $ 1,303
Apr 8, 7 PM $ 0.0₉563
+1.00%
$ 236,846 $ 1,388
Apr 8, 6 PM $ 0.0₉558
-1.13%
$ 234,841 $ 1,316
Apr 8, 5 PM $ 0.0₉565
+0.47%
$ 237,606 $ 1,331
Apr 8, 4 PM $ 0.0₉562
+0.61%
$ 236,223 $ 1,326
Apr 8, 3 PM $ 0.0₉558
+0.74%
$ 234,649 $ 451
Apr 8, 2 PM $ 0.0₉555
-3.07%
$ 233,392 $ 447
Apr 8, 1 PM $ 0.0₉573
-0.74%
$ 241,169 $ 341
Apr 8, 12 PM $ 0.0₉577
+0.34%
$ 242,858 $ 344
Apr 8, 11 AM $ 0.0₉575
+0.07%
$ 241,954 $ 343
Apr 8, 10 AM $ 0.0₉575
-0.13%
$ 241,976 $ 342
Apr 8, 9 AM $ 0.0₉576
-0.23%
$ 242,325 $ 343
Apr 8, 8 AM $ 0.0₉577
+0.14%
$ 242,892 $ 344
Apr 8, 7 AM $ 0.0₉576
+0.22%
$ 242,433 $ 343
Apr 8, 6 AM $ 0.0₉575
+0.29%
$ 242,071 $ 342
Apr 8, 5 AM $ 0.0₉574
-0.12%
$ 241,497 $ 342
Apr 8, 4 AM $ 0.0₉575
+0.55%
$ 241,986 $ 342
Apr 8, 3 AM $ 0.0₉572
-0.01%
$ 240,663 $ 341
Apr 8, 2 AM $ 0.0₉572
+0.02%
$ 240,763 $ 341
Apr 8, 1 AM $ 0.0₉573
+0.19%
$ 241,006 $ 341
Apr 8, 12 AM $ 0.0₉571
-0.56%
$ 240,400 $ 340
Apr 7, 11 PM $ 0.0₉577
+2.43%
$ 242,742 $ 342
Apr 7, 10 PM $ 0.0₉561
+1.64%
$ 236,048 $ 335
Apr 7, 4 PM $ 0.0₉533
+0.00%
$ 224,095 $ 788
Apr 7, 3 PM $ 0.0₉527
+0.25%
$ 221,567 $ 695