Mystery Historical Data

MYSTERY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₉55
-0.28%
$ 231,386 $ 4,107
Jan 30, 1 AM $ 0.0₉549
-2.70%
$ 231,028 $ 3,975
Jan 30, 12 AM $ 0.0₉566
-0.34%
$ 238,017 $ 4,068
Jan 29, 11 PM $ 0.0₉568
+0.15%
$ 238,914 $ 4,092
Jan 29, 10 PM $ 0.0₉567
+0.00%
$ 238,432 $ 4,087
Jan 29, 9 PM $ 0.0₉567
+0.50%
$ 238,452 $ 4,085
Jan 29, 8 PM $ 0.0₉564
+0.09%
$ 237,157 $ 4,065
Jan 29, 7 PM $ 0.0₉563
+1.00%
$ 236,774 $ 4,060
Jan 29, 6 PM $ 0.0₉562
-1.24%
$ 236,337 $ 4,017
Jan 29, 5 PM $ 0.0₉569
+0.30%
$ 239,295 $ 4,100
Jan 29, 4 PM $ 0.0₉566
-0.10%
$ 238,207 $ 4,088
Jan 29, 3 PM $ 0.0₉564
-3.11%
$ 237,411 $ 4,086
Jan 29, 2 PM $ 0.0₉584
-0.88%
$ 245,862 $ 4,198
Jan 29, 1 PM $ 0.0₉59
+0.06%
$ 248,179 $ 4,250
Jan 29, 12 PM $ 0.0₉589
+0.08%
$ 247,973 $ 4,250
Jan 29, 11 AM $ 0.0₉589
-0.59%
$ 247,624 $ 4,245
Jan 29, 10 AM $ 0.0₉592
-0.01%
$ 249,033 $ 4,293
Jan 29, 9 AM $ 0.0₉592
-0.17%
$ 249,167 $ 4,292
Jan 29, 8 AM $ 0.0₉593
-0.28%
$ 249,627 $ 4,301
Jan 29, 7 AM $ 0.0₉592
-3.23%
$ 248,954 $ 3,888
Jan 29, 6 AM $ 0.0₉612
+0.09%
$ 257,281 $ 2,442
Jan 29, 5 AM $ 0.0₉611
-0.15%
$ 257,236 $ 2,439
Jan 29, 4 AM $ 0.0₉612
-1.01%
$ 257,461 $ 3,996
Jan 29, 3 AM $ 0.0₉618
+0.00%
$ 260,124 $ 3,990
Jan 29, 2 AM $ 0.0₉618
-1.58%
$ 260,029 $ 3,990
Jan 29, 1 AM $ 0.0₉629
-0.16%
$ 264,485 $ 4,036
Jan 29, 12 AM $ 0.0₉63
+1.02%
$ 264,887 $ 4,047
Jan 28, 11 PM $ 0.0₉624
-0.28%
$ 262,301 $ 4,056
Jan 28, 10 PM $ 0.0₉625
-0.10%
$ 262,907 $ 3,975
Jan 28, 9 PM $ 0.0₉626
+2.32%
$ 263,206 $ 3,977
Jan 28, 8 PM $ 0.0₉682
-0.05%
$ 286,729 $ 3,854
Jan 28, 7 PM $ 0.0₉68
+2.37%
$ 286,162 $ 3,856
Jan 28, 6 PM $ 0.0₉665
-0.26%
$ 279,591 $ 3,850
Jan 28, 5 PM $ 0.0₉666
+9.10%
$ 280,071 $ 3,860
Jan 28, 4 PM $ 0.0₉61
+1.00%
$ 256,710 $ 3,481
Jan 28, 3 PM $ 0.0₉604
-0.15%
$ 254,057 $ 2,832
Jan 28, 2 PM $ 0.0₉605
-4.22%
$ 254,470 $ 2,836
Jan 28, 1 PM $ 0.0₉643
-3.17%
$ 270,372 $ 1,542
Jan 28, 12 PM $ 0.0₉663
-1.08%
$ 279,006 $ 5,191
Jan 28, 11 AM $ 0.0₉67
+0.12%
$ 281,723 $ 4,568
Jan 28, 10 AM $ 0.0₉669
+0.47%
$ 281,548 $ 4,419
Jan 28, 9 AM $ 0.0₉666
+0.66%
$ 280,014 $ 4,507
Jan 28, 8 AM $ 0.0₉661
-0.43%
$ 278,240 $ 4,479
Jan 28, 7 AM $ 0.0₉665
-0.25%
$ 279,665 $ 4,499
Jan 28, 6 AM $ 0.0₉665
+0.24%
$ 279,837 $ 4,513
Jan 28, 5 AM $ 0.0₉664
+0.14%
$ 279,186 $ 4,494
Jan 28, 4 AM $ 0.0₉662
+0.24%
$ 278,383 $ 4,488
Jan 28, 3 AM $ 0.0₉66
-0.09%
$ 277,651 $ 5,234
Jan 28, 2 AM $ 0.0₉665
+0.24%
$ 279,655 $ 5,143
Jan 28, 1 AM $ 0.0₉662
-0.25%
$ 278,671 $ 5,156