Mystery Historical Data

MYSTERY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₉531
-0.31%
$ 223,247 $ 583
Apr 7, 1 PM $ 0.0₉532
-0.31%
$ 223,880 $ 585
Apr 7, 12 PM $ 0.0₉533
-0.42%
$ 224,062 $ 586
Apr 7, 11 AM $ 0.0₉535
-0.02%
$ 224,978 $ 588
Apr 7, 10 AM $ 0.0₉536
-1.60%
$ 225,482 $ 588
Apr 7, 9 AM $ 0.0₉545
+0.61%
$ 229,201 $ 598
Apr 7, 8 AM $ 0.0₉541
+0.49%
$ 227,722 $ 595
Apr 7, 7 AM $ 0.0₉538
-0.06%
$ 226,483 $ 592
Apr 7, 6 AM $ 0.0₉539
-0.03%
$ 226,619 $ 592
Apr 7, 5 AM $ 0.0₉539
-0.50%
$ 226,680 $ 592
Apr 7, 4 AM $ 0.0₉542
+0.40%
$ 227,973 $ 595
Apr 7, 3 AM $ 0.0₉539
+0.10%
$ 226,958 $ 593
Apr 7, 2 AM $ 0.0₉539
+0.22%
$ 226,735 $ 592
Apr 7, 1 AM $ 0.0₉539
-0.51%
$ 226,544 $ 2,203
Apr 7, 12 AM $ 0.0₉542
+0.40%
$ 227,843 $ 2,207
Apr 6, 11 PM $ 0.0₉539
+3.57%
$ 226,858 $ 2,205
Apr 6, 10 PM $ 0.0₉521
-4.83%
$ 219,342 $ 2,207
Apr 6, 9 PM $ 0.0₉548
-0.46%
$ 230,454 $ 602
Apr 6, 8 PM $ 0.0₉55
+0.26%
$ 231,500 $ 605
Apr 6, 7 PM $ 0.0₉548
-0.09%
$ 230,734 $ 603
Apr 6, 6 PM $ 0.0₉549
+0.42%
$ 230,865 $ 2,193
Apr 6, 5 PM $ 0.0₉546
-0.81%
$ 229,834 $ 2,191
Apr 6, 4 PM $ 0.0₉554
-0.06%
$ 232,958 $ 2,195
Apr 6, 3 PM $ 0.0₉527
+0.13%
$ 221,899 $ 2,199
Apr 6, 2 PM $ 0.0₉526
-4.12%
$ 221,466 $ 2,196
Apr 6, 1 PM $ 0.0₉549
-0.10%
$ 230,985 $ 1,573
Apr 6, 12 PM $ 0.0₉55
+0.00%
$ 231,521 $ 1,574
Apr 6, 10 AM $ 0.0₉517
-3.16%
$ 217,343 $ 1,576
Apr 6, 9 AM $ 0.0₉534
+0.65%
$ 224,591 $ 559
Apr 6, 8 AM $ 0.0₉53
+0.10%
$ 223,160 $ 556
Apr 6, 7 AM $ 0.0₉529
+0.34%
$ 222,724 $ 556
Apr 6, 6 AM $ 0.0₉527
-0.20%
$ 221,841 $ 553
Apr 6, 5 AM $ 0.0₉528
-1.27%
$ 222,187 $ 554
Apr 6, 4 AM $ 0.0₉535
+0.15%
$ 225,085 $ 418
Apr 6, 3 AM $ 0.0₉535
-0.19%
$ 224,878 $ 417
Apr 6, 2 AM $ 0.0₉536
+0.85%
$ 225,321 $ 418
Apr 6, 1 AM $ 0.0₉531
-0.24%
$ 223,489 $ 415
Apr 6, 12 AM $ 0.0₉533
+2.46%
$ 224,373 $ 416
Apr 5, 11 PM $ 0.0₉521
+6.14%
$ 219,121 $ 584
Apr 5, 10 AM $ 0.0₉512
+0.08%
$ 215,312 $ 3,216
Apr 5, 9 AM $ 0.0₉511
+0.33%
$ 215,163 $ 3,211
Apr 5, 8 AM $ 0.0₉51
+0.06%
$ 214,396 $ 3,201
Apr 5, 7 AM $ 0.0₉509
-0.11%
$ 214,290 $ 3,198
Apr 5, 6 AM $ 0.0₉51
-0.45%
$ 214,542 $ 3,202
Apr 5, 5 AM $ 0.0₉513
-0.16%
$ 215,803 $ 3,217
Apr 5, 4 AM $ 0.0₉514
-0.05%
$ 216,152 $ 3,226
Apr 5, 3 AM $ 0.0₉514
-0.14%
$ 216,292 $ 3,228
Apr 5, 2 AM $ 0.0₉515
+0.05%
$ 216,518 $ 3,233
Apr 5, 1 AM $ 0.0₉515
-0.19%
$ 216,461 $ 3,230
Apr 5, 12 AM $ 0.0₉516
-0.11%
$ 216,965 $ 3,297