Mystery Historical Data

MYSTERY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0₉665
+0.24%
$ 279,655 $ 5,143
Jan 28, 1 AM $ 0.0₉662
-0.25%
$ 278,671 $ 5,156
Jan 28, 12 AM $ 0.0₉664
-0.69%
$ 279,326 $ 5,163
Jan 27, 11 PM $ 0.0₉669
+0.31%
$ 281,636 $ 4,417
Jan 27, 10 PM $ 0.0₉667
+0.01%
$ 280,613 $ 4,410
Jan 27, 9 PM $ 0.0₉667
-2.28%
$ 280,510 $ 4,407
Jan 27, 8 PM $ 0.0₉682
+1.26%
$ 286,887 $ 5,197
Jan 27, 7 PM $ 0.0₉674
+0.67%
$ 283,718 $ 5,129
Jan 27, 6 PM $ 0.0₉668
+0.89%
$ 280,844 $ 5,103
Jan 27, 5 PM $ 0.0₉661
-2.17%
$ 277,904 $ 5,040
Jan 27, 4 PM $ 0.0₉676
+1.89%
$ 284,415 $ 5,143
Jan 27, 3 PM $ 0.0₉663
+0.45%
$ 278,791 $ 5,678
Jan 27, 2 PM $ 0.0₉659
+0.08%
$ 277,062 $ 5,656
Jan 27, 1 PM $ 0.0₉658
-0.21%
$ 276,839 $ 5,643
Jan 27, 12 PM $ 0.0₉66
-0.02%
$ 277,539 $ 5,654
Jan 27, 11 AM $ 0.0₉66
+5.79%
$ 277,615 $ 5,657
Jan 27, 10 AM $ 0.0₉624
-0.30%
$ 262,409 $ 5,397
Jan 27, 9 AM $ 0.0₉626
+2.99%
$ 263,523 $ 4,773
Jan 27, 8 AM $ 0.0₉608
-0.18%
$ 255,793 $ 5,644
Jan 27, 7 AM $ 0.0₉61
+0.13%
$ 256,500 $ 5,654
Jan 27, 6 AM $ 0.0₉609
-0.38%
$ 256,205 $ 5,650
Jan 27, 5 AM $ 0.0₉612
+0.01%
$ 257,317 $ 5,673
Jan 27, 4 AM $ 0.0₉623
+5.44%
$ 262,245 $ 5,676
Jan 27, 3 AM $ 0.0₉591
+0.05%
$ 248,830 $ 5,244
Jan 27, 2 AM $ 0.0₉591
+0.35%
$ 248,725 $ 5,244
Jan 27, 1 AM $ 0.0₉59
+0.55%
$ 248,223 $ 5,226
Jan 27, 12 AM $ 0.0₉587
-5.14%
$ 246,841 $ 5,205
Jan 26, 11 PM $ 0.0₉619
+0.22%
$ 260,496 $ 4,696
Jan 26, 10 PM $ 0.0₉618
+0.27%
$ 259,801 $ 4,691
Jan 26, 9 PM $ 0.0₉6
+0.22%
$ 252,559 $ 3,208
Jan 26, 7 PM $ 0.0₉644
+0.00%
$ 270,831 $ 2,400
Jan 26, 3 PM $ 0.0₉665
-0.08%
$ 279,655 $ 1,744
Jan 26, 2 PM $ 0.0₉666
+0.28%
$ 280,238 $ 1,754
Jan 26, 1 PM $ 0.0₉664
+0.19%
$ 279,354 $ 1,751
Jan 26, 12 PM $ 0.0₉662
+0.28%
$ 278,704 $ 1,742
Jan 26, 11 AM $ 0.0₉661
-0.41%
$ 278,009 $ 1,736
Jan 26, 10 AM $ 0.0₉664
+0.51%
$ 279,279 $ 1,709
Jan 26, 9 AM $ 0.0₉661
-0.71%
$ 278,142 $ 1,701
Jan 26, 8 AM $ 0.0₉667
+0.25%
$ 280,500 $ 1,715
Jan 26, 7 AM $ 0.0₉664
+7.81%
$ 279,288 $ 1,713
Jan 26, 6 AM $ 0.0₉59
-0.71%
$ 248,364 $ 1,221
Jan 26, 5 AM $ 0.0₉594
+0.03%
$ 249,928 $ 960
Jan 26, 4 AM $ 0.0₉594
+0.84%
$ 249,727 $ 959
Jan 26, 3 AM $ 0.0₉589
-1.52%
$ 247,971 $ 1,225
Jan 26, 2 AM $ 0.0₉599
+0.19%
$ 252,075 $ 1,233
Jan 26, 1 AM $ 0.0₉597
+1.05%
$ 251,225 $ 1,233
Jan 26, 12 AM $ 0.0₉59
+2.69%
$ 248,415 $ 1,217
Jan 25, 11 PM $ 0.0₉575
+1.78%
$ 241,784 $ 1,528
Jan 25, 10 PM $ 0.0₉565
-0.76%
$ 237,722 $ 1,461
Jan 25, 9 PM $ 0.0₉569
+0.37%
$ 239,300 $ 1,471