Mystery Historical Data

MYSTERY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0₉494
+0.28%
$ 207,755 $ 1,786
Mar 15, 3 AM $ 0.0₉492
-0.32%
$ 207,158 $ 1,780
Mar 15, 2 AM $ 0.0₉494
+0.56%
$ 207,982 $ 1,786
Mar 15, 1 AM $ 0.0₉491
+0.01%
$ 206,479 $ 1,775
Mar 15, 12 AM $ 0.0₉491
-0.40%
$ 206,440 $ 1,774
Mar 14, 11 PM $ 0.0₉493
+0.60%
$ 207,257 $ 1,781
Mar 14, 10 PM $ 0.0₉49
-0.16%
$ 206,045 $ 1,771
Mar 14, 9 PM $ 0.0₉49
+0.04%
$ 206,337 $ 1,774
Mar 14, 8 PM $ 0.0₉49
+0.37%
$ 206,168 $ 1,773
Mar 14, 7 PM $ 0.0₉488
+0.06%
$ 205,498 $ 1,765
Mar 14, 6 PM $ 0.0₉488
+0.11%
$ 205,336 $ 1,765
Mar 14, 5 PM $ 0.0₉488
-0.14%
$ 205,139 $ 1,763
Mar 14, 4 PM $ 0.0₉488
+0.13%
$ 205,382 $ 1,765
Mar 14, 3 PM $ 0.0₉487
+0.07%
$ 205,077 $ 1,763
Mar 14, 2 PM $ 0.0₉487
-0.29%
$ 204,870 $ 1,761
Mar 14, 1 PM $ 0.0₉488
+0.11%
$ 205,357 $ 1,766
Mar 14, 12 PM $ 0.0₉488
+0.02%
$ 205,130 $ 1,763
Mar 14, 11 AM $ 0.0₉488
+0.45%
$ 205,215 $ 1,762
Mar 14, 10 AM $ 0.0₉485
-0.10%
$ 204,245 $ 1,756
Mar 14, 9 AM $ 0.0₉486
-0.33%
$ 204,376 $ 1,757
Mar 14, 8 AM $ 0.0₉487
-0.20%
$ 205,040 $ 1,762
Mar 14, 7 AM $ 0.0₉488
-0.01%
$ 205,454 $ 1,766
Mar 14, 6 AM $ 0.0₉488
-0.63%
$ 205,467 $ 1,766
Mar 14, 5 AM $ 0.0₉491
-0.05%
$ 206,645 $ 1,777
Mar 14, 4 AM $ 0.0₉493
-0.06%
$ 207,354 $ 1,777
Mar 14, 3 AM $ 0.0₉493
+0.19%
$ 207,405 $ 1,783
Mar 14, 2 AM $ 0.0₉492
-0.03%
$ 206,904 $ 1,779
Mar 14, 1 AM $ 0.0₉492
+0.34%
$ 206,920 $ 1,779
Mar 14, 12 AM $ 0.0₉49
-0.29%
$ 206,220 $ 1,772
Mar 13, 11 PM $ 0.0₉492
+0.18%
$ 206,816 $ 1,777
Mar 13, 10 PM $ 0.0₉49
-0.90%
$ 206,270 $ 1,774
Mar 13, 9 PM $ 0.0₉495
-0.27%
$ 208,233 $ 1,789
Mar 13, 8 PM $ 0.0₉496
+0.45%
$ 208,826 $ 1,794
Mar 13, 7 PM $ 0.0₉494
+0.13%
$ 208,021 $ 1,787
Mar 13, 6 PM $ 0.0₉494
+0.13%
$ 207,702 $ 1,785
Mar 13, 5 PM $ 0.0₉493
-1.84%
$ 207,474 $ 1,890
Mar 13, 4 PM $ 0.0₉502
+0.37%
$ 211,380 $ 1,923
Mar 13, 3 PM $ 0.0₉502
-0.70%
$ 211,334 $ 1,917
Mar 13, 2 PM $ 0.0₉508
-1.19%
$ 213,772 $ 1,936
Mar 13, 1 PM $ 0.0₉514
+2.60%
$ 216,304 $ 1,966
Mar 13, 12 PM $ 0.0₉501
+0.44%
$ 210,614 $ 1,930
Mar 13, 11 AM $ 0.0₉498
-0.25%
$ 209,692 $ 1,802
Mar 13, 10 AM $ 0.0₉5
+0.65%
$ 210,403 $ 1,808
Mar 13, 9 AM $ 0.0₉497
+0.67%
$ 209,039 $ 1,797
Mar 13, 8 AM $ 0.0₉494
+0.09%
$ 207,727 $ 1,790
Mar 13, 7 AM $ 0.0₉493
+0.19%
$ 207,422 $ 1,784
Mar 13, 6 AM $ 0.0₉492
-0.89%
$ 206,851 $ 1,779
Mar 13, 5 AM $ 0.0₉496
+0.02%
$ 208,738 $ 1,794
Mar 13, 4 AM $ 0.0₉496
-0.23%
$ 208,794 $ 1,793
Mar 13, 3 AM $ 0.0₉497
+0.31%
$ 208,880 $ 1,799