Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.0₉591
+0.38%
$248,744 $6,013
Apr 17, 3 PM $0.0₉588
+0.60%
$247,418 $5,997
Apr 17, 2 PM $0.0₉585
-0.34%
$246,155 $6,003
Apr 17, 1 PM $0.0₉585
+2.36%
$246,179 $6,855
Apr 17, 12 PM $0.0₉572
+0.76%
$240,562 $6,711
Apr 17, 11 AM $0.0₉567
+0.44%
$238,696 $6,672
Apr 17, 10 AM $0.0₉564
+1.80%
$237,478 $6,648
Apr 17, 9 AM $0.0₉554
+0.09%
$233,037 $6,683
Apr 17, 8 AM $0.0₉553
-1.66%
$232,651 $6,671
Apr 17, 7 AM $0.0₉562
+0.02%
$236,392 $5,233
Apr 17, 6 AM $0.0₉562
+0.45%
$236,247 $5,228
Apr 17, 5 AM $0.0₉559
-0.37%
$235,351 $5,202
Apr 17, 4 AM $0.0₉562
+0.14%
$236,270 $5,225
Apr 17, 3 AM $0.0₉561
-0.11%
$236,025 $5,219
Apr 17, 2 AM $0.0₉562
-0.09%
$236,256 $5,226
Apr 17, 1 AM $0.0₉561
-0.64%
$236,209 $5,230
Apr 17, 12 AM $0.0₉565
-0.15%
$237,688 $5,258
Apr 16, 11 PM $0.0₉566
+0.24%
$238,061 $5,265
Apr 16, 10 PM $0.0₉565
+0.15%
$237,718 $5,253
Apr 16, 9 PM $0.0₉564
-0.35%
$237,362 $5,250
Apr 16, 8 PM $0.0₉566
-0.44%
$238,065 $5,269
Apr 16, 7 PM $0.0₉568
+0.64%
$238,947 $5,289
Apr 16, 6 PM $0.0₉564
+0.74%
$237,291 $5,251
Apr 16, 5 PM $0.0₉561
+0.50%
$235,906 $6,320
Apr 16, 4 PM $0.0₉558
-0.93%
$234,907 $6,302
Apr 16, 3 PM $0.0₉563
+1.20%
$236,910 $6,354
Apr 16, 2 PM $0.0₉556
+0.03%
$234,080 $6,288
Apr 16, 1 PM $0.0₉551
+8.41%
$231,627 $6,286
Apr 16, 12 PM $0.0₉508
-2.63%
$213,656 $6,069
Apr 16, 11 AM $0.0₉507
-0.79%
$213,222 $3,687
Apr 16, 9 AM $0.0₉527
-0.09%
$221,552 $941
Apr 16, 8 AM $0.0₉531
+0.00%
$223,311 $884
Apr 16, 7 AM $0.0₉544
-0.09%
$228,651 $3,928
Apr 16, 6 AM $0.0₉544
-0.01%
$228,838 $3,931
Apr 16, 5 AM $0.0₉544
+0.03%
$228,922 $3,990
Apr 16, 4 AM $0.0₉544
-0.16%
$228,845 $3,984
Apr 16, 3 AM $0.0₉545
+0.04%
$229,242 $3,990
Apr 16, 2 AM $0.0₉545
+0.21%
$229,109 $3,989
Apr 16, 1 AM $0.0₉544
-0.20%
$228,779 $3,980
Apr 16, 12 AM $0.0₉545
+0.00%
$229,138 $3,993
Apr 15, 11 PM $0.0₉545
-0.43%
$229,072 $3,990
Apr 15, 10 PM $0.0₉548
+0.44%
$230,485 $3,952
Apr 15, 9 PM $0.0₉545
-0.05%
$229,464 $3,942
Apr 15, 8 PM $0.0₉545
-0.64%
$229,415 $3,944
Apr 15, 7 PM $0.0₉548
+0.64%
$230,705 $3,966
Apr 15, 6 PM $0.0₉545
+0.43%
$229,117 $3,938
Apr 15, 5 PM $0.0₉542
+0.31%
$228,024 $3,919
Apr 15, 4 PM $0.0₉54
+0.19%
$227,192 $4,388
Apr 15, 3 PM $0.0₉54
-0.06%
$226,978 $4,379
Apr 15, 2 PM $0.0₉539
+0.46%
$226,933 $4,385