Mystery Historical Data

MYSTERY Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.0₉565
-0.76%
$ 237,722 $ 1,461
Jan 25, 9 PM $ 0.0₉569
+0.37%
$ 239,300 $ 1,471
Jan 25, 8 PM $ 0.0₉565
-1.54%
$ 237,896 $ 1,465
Jan 25, 7 PM $ 0.0₉575
-0.80%
$ 241,939 $ 1,469
Jan 25, 6 PM $ 0.0₉579
-1.59%
$ 243,649 $ 1,483
Jan 25, 5 PM $ 0.0₉589
+0.61%
$ 247,764 $ 1,481
Jan 25, 4 PM $ 0.0₉585
-1.04%
$ 246,110 $ 1,487
Jan 25, 3 PM $ 0.0₉592
-0.05%
$ 249,043 $ 1,500
Jan 25, 2 PM $ 0.0₉591
-1.31%
$ 248,785 $ 1,502
Jan 25, 1 PM $ 0.0₉599
+0.06%
$ 252,101 $ 1,507
Jan 25, 12 PM $ 0.0₉599
+1.05%
$ 251,928 $ 1,506
Jan 25, 11 AM $ 0.0₉593
-0.28%
$ 249,538 $ 1,494
Jan 25, 10 AM $ 0.0₉594
-5.67%
$ 250,082 $ 1,499
Jan 25, 4 AM $ 0.0₉671
+4.66%
$ 282,237 $ 2,269
Jan 25, 3 AM $ 0.0₉641
-0.45%
$ 269,623 $ 2,367
Jan 25, 2 AM $ 0.0₉644
-0.02%
$ 270,858 $ 2,372
Jan 25, 1 AM $ 0.0₉644
+0.78%
$ 270,899 $ 2,372
Jan 25, 12 AM $ 0.0₉639
+0.04%
$ 268,759 $ 2,373
Jan 24, 11 PM $ 0.0₉639
-0.16%
$ 268,674 $ 2,372
Jan 24, 10 PM $ 0.0₉64
+0.09%
$ 269,121 $ 2,195
Jan 24, 9 PM $ 0.0₉639
-0.84%
$ 268,847 $ 2,193
Jan 24, 8 PM $ 0.0₉645
+0.08%
$ 271,166 $ 2,182
Jan 24, 7 PM $ 0.0₉644
+0.00%
$ 271,015 $ 2,181
Jan 24, 6 PM $ 0.0₉632
+0.00%
$ 265,826 $ 1,028
Jan 24, 5 PM $ 0.0₉627
+0.06%
$ 263,744 $ 1,668
Jan 24, 4 PM $ 0.0₉626
+0.11%
$ 263,537 $ 1,598
Jan 24, 3 PM $ 0.0₉626
+1.23%
$ 263,363 $ 1,598
Jan 24, 2 PM $ 0.0₉618
-0.03%
$ 260,166 $ 997
Jan 24, 1 PM $ 0.0₉619
-0.07%
$ 260,276 $ 997
Jan 24, 12 PM $ 0.0₉619
-0.10%
$ 260,418 $ 998
Jan 24, 11 AM $ 0.0₉62
+0.08%
$ 260,716 $ 998
Jan 24, 10 AM $ 0.0₉619
+0.02%
$ 260,478 $ 950
Jan 24, 9 AM $ 0.0₉619
+0.02%
$ 260,447 $ 908
Jan 24, 8 AM $ 0.0₉619
+0.08%
$ 260,370 $ 830
Jan 24, 7 AM $ 0.0₉618
+0.08%
$ 260,169 $ 7,829
Jan 24, 6 AM $ 0.0₉655
+0.11%
$ 275,406 $ 7,943
Jan 24, 5 AM $ 0.0₉654
-0.12%
$ 275,031 $ 7,942
Jan 24, 4 AM $ 0.0₉654
-0.08%
$ 275,209 $ 7,943
Jan 24, 3 AM $ 0.0₉655
+4.64%
$ 275,484 $ 7,943
Jan 24, 2 AM $ 0.0₉626
+0.02%
$ 263,256 $ 7,942
Jan 24, 1 AM $ 0.0₉625
+0.60%
$ 262,898 $ 7,941
Jan 23, 10 PM $ 0.0₉619
+0.00%
$ 260,206 $ 7,997
Jan 23, 9 PM $ 0.0₉619
-0.17%
$ 260,348 $ 6,969
Jan 23, 8 PM $ 0.0₉62
+1.82%
$ 260,802 $ 7,955
Jan 23, 7 PM $ 0.0₉608
-1.27%
$ 255,823 $ 7,610
Jan 23, 6 PM $ 0.0₉616
+2.39%
$ 259,351 $ 7,634
Jan 23, 5 PM $ 0.0₉602
-1.58%
$ 253,453 $ 7,636
Jan 23, 4 PM $ 0.0₉613
-6.76%
$ 257,790 $ 2,095
Jan 23, 3 PM $ 0.0₉657
+1.23%
$ 276,500 $ 7,501
Jan 23, 2 PM $ 0.0₉648
-0.40%
$ 272,747 $ 7,476