Mystery Historical Data

MYSTERY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.0₉648
-0.40%
$ 272,747 $ 7,476
Jan 23, 10 AM $ 0.0₉586
-1.58%
$ 246,629 $ 7,488
Jan 23, 9 AM $ 0.0₉596
+1.78%
$ 250,530 $ 3,369
Jan 23, 8 AM $ 0.0₉586
-0.54%
$ 246,590 $ 2,049
Jan 23, 7 AM $ 0.0₉589
+0.06%
$ 247,862 $ 2,632
Jan 23, 6 AM $ 0.0₉59
-0.62%
$ 248,083 $ 2,630
Jan 23, 5 AM $ 0.0₉594
-0.41%
$ 249,762 $ 2,646
Jan 23, 4 AM $ 0.0₉596
-0.89%
$ 250,815 $ 2,655
Jan 23, 2 AM $ 0.0₉633
+1.11%
$ 266,183 $ 568
Jan 23, 1 AM $ 0.0₉626
+0.36%
$ 263,145 $ 2,210
Jan 23, 12 AM $ 0.0₉623
-0.19%
$ 261,899 $ 2,203
Jan 22, 11 PM $ 0.0₉624
-0.04%
$ 262,396 $ 2,202
Jan 22, 10 PM $ 0.0₉624
+0.32%
$ 262,477 $ 2,201
Jan 22, 9 PM $ 0.0₉636
+0.38%
$ 267,532 $ 1,976
Jan 22, 8 PM $ 0.0₉633
-0.49%
$ 266,402 $ 1,971
Jan 22, 7 PM $ 0.0₉636
+0.04%
$ 267,655 $ 1,980
Jan 22, 6 PM $ 0.0₉637
-0.24%
$ 267,944 $ 1,658
Jan 22, 5 PM $ 0.0₉638
+7.72%
$ 268,470 $ 1,666
Jan 22, 4 PM $ 0.0₉593
+0.15%
$ 249,406 $ 739
Jan 22, 3 PM $ 0.0₉594
+0.38%
$ 249,814 $ 738
Jan 22, 2 PM $ 0.0₉592
-0.95%
$ 248,928 $ 836
Jan 22, 1 PM $ 0.0₉597
-0.62%
$ 251,192 $ 844
Jan 22, 12 PM $ 0.0₉601
+0.15%
$ 252,914 $ 848
Jan 22, 11 AM $ 0.0₉6
-2.13%
$ 252,464 $ 847
Jan 22, 10 AM $ 0.0₉613
-0.44%
$ 257,823 $ 4,661
Jan 22, 9 AM $ 0.0₉616
+0.41%
$ 258,985 $ 4,679
Jan 22, 8 AM $ 0.0₉612
-0.12%
$ 257,431 $ 4,567
Jan 22, 7 AM $ 0.0₉614
-0.37%
$ 258,196 $ 4,565
Jan 22, 6 AM $ 0.0₉616
+0.13%
$ 259,248 $ 4,589
Jan 22, 5 AM $ 0.0₉616
-0.01%
$ 259,232 $ 4,585
Jan 22, 4 AM $ 0.0₉616
+0.25%
$ 259,155 $ 4,591
Jan 22, 3 AM $ 0.0₉614
-0.24%
$ 258,429 $ 4,578
Jan 22, 2 AM $ 0.0₉617
-0.09%
$ 259,498 $ 4,587
Jan 22, 1 AM $ 0.0₉617
+0.42%
$ 259,358 $ 4,600
Jan 22, 12 AM $ 0.0₉614
+0.91%
$ 258,136 $ 6,486
Jan 21, 11 PM $ 0.0₉607
-1.23%
$ 255,487 $ 6,442
Jan 21, 10 PM $ 0.0₉615
-0.68%
$ 258,540 $ 6,493
Jan 21, 9 PM $ 0.0₉62
+0.24%
$ 260,670 $ 6,522
Jan 21, 8 PM $ 0.0₉618
-1.23%
$ 259,867 $ 6,517
Jan 21, 7 PM $ 0.0₉624
-5.92%
$ 262,706 $ 6,551
Jan 21, 6 PM $ 0.0₉663
+0.58%
$ 278,916 $ 6,307
Jan 21, 5 PM $ 0.0₉659
+10.34%
$ 277,044 $ 6,265
Jan 21, 4 PM $ 0.0₉598
-4.72%
$ 251,501 $ 6,826
Jan 21, 3 PM $ 0.0₉626
+2.49%
$ 263,420 $ 6,980
Jan 21, 2 PM $ 0.0₉609
+1.42%
$ 256,362 $ 5,020
Jan 21, 1 PM $ 0.0₉6
-0.16%
$ 252,242 $ 4,936
Jan 21, 12 PM $ 0.0₉6
-1.03%
$ 252,230 $ 4,934
Jan 21, 11 AM $ 0.0₉607
-0.15%
$ 255,327 $ 4,964
Jan 21, 10 AM $ 0.0₉608
+0.18%
$ 255,880 $ 4,981
Jan 21, 8 AM $ 0.0₉645
-0.30%
$ 271,431 $ 4,931