Mystery Historical Data

MYSTERY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₉52
+0.40%
$ 218,860 $ 4,831
Mar 27, 10 PM $ 0.0₉518
-0.04%
$ 217,975 $ 4,813
Mar 27, 9 PM $ 0.0₉518
+0.02%
$ 218,104 $ 4,815
Mar 27, 8 PM $ 0.0₉518
-0.39%
$ 217,951 $ 4,815
Mar 27, 7 PM $ 0.0₉519
+0.46%
$ 218,543 $ 5,637
Mar 27, 6 PM $ 0.0₉481
+0.17%
$ 202,528 $ 5,610
Mar 27, 5 PM $ 0.0₉481
-0.42%
$ 202,212 $ 5,640
Mar 27, 4 PM $ 0.0₉483
-0.20%
$ 203,146 $ 5,661
Mar 27, 3 PM $ 0.0₉484
+0.15%
$ 203,812 $ 5,673
Mar 27, 2 PM $ 0.0₉483
+2.17%
$ 203,222 $ 5,665
Mar 27, 1 PM $ 0.0₉473
+3.68%
$ 198,913 $ 5,121
Mar 27, 9 AM $ 0.0₉46
-0.26%
$ 193,437 $ 3,484
Mar 27, 8 AM $ 0.0₉461
-0.49%
$ 193,832 $ 3,489
Mar 27, 7 AM $ 0.0₉47
+1.68%
$ 197,653 $ 2,993
Mar 27, 6 AM $ 0.0₉462
+0.13%
$ 194,405 $ 3,204
Mar 27, 5 AM $ 0.0₉461
+0.22%
$ 194,034 $ 3,202
Mar 27, 4 AM $ 0.0₉496
+0.00%
$ 208,519 $ 3,191
Mar 27, 3 AM $ 0.0₉496
+0.00%
$ 208,519 $ 2,553
Mar 27, 2 AM $ 0.0₉496
+5.84%
$ 208,519 $ 1,754
Mar 27, 1 AM $ 0.0₉468
+0.21%
$ 196,856 $ 1,637
Mar 27, 12 AM $ 0.0₉49
-2.17%
$ 206,228 $ 1,635
Mar 26, 11 PM $ 0.0₉501
-4.83%
$ 210,796 $ 1,448
Mar 26, 10 PM $ 0.0₉526
-0.27%
$ 221,387 $ 1,509
Mar 26, 9 PM $ 0.0₉528
+0.26%
$ 222,024 $ 1,510
Mar 26, 8 PM $ 0.0₉527
+0.84%
$ 221,805 $ 1,509
Mar 26, 7 PM $ 0.0₉523
+0.31%
$ 220,142 $ 1,508
Mar 26, 6 PM $ 0.0₉522
+4.58%
$ 219,429 $ 1,508
Mar 26, 5 PM $ 0.0₉495
-0.87%
$ 208,316 $ 1,508
Mar 26, 4 PM $ 0.0₉5
-6.51%
$ 210,158 $ 1,457
Mar 26, 3 PM $ 0.0₉534
-0.20%
$ 224,782 $ 721
Mar 26, 2 PM $ 0.0₉535
-0.45%
$ 225,090 $ 722
Mar 26, 1 PM $ 0.0₉539
+0.73%
$ 226,653 $ 725
Mar 26, 12 PM $ 0.0₉535
+1.76%
$ 224,971 $ 721
Mar 26, 11 AM $ 0.0₉526
-0.37%
$ 221,228 $ 940
Mar 26, 10 AM $ 0.0₉528
-0.26%
$ 221,999 $ 1,625
Mar 26, 9 AM $ 0.0₉529
-1.70%
$ 222,586 $ 1,627
Mar 26, 8 AM $ 0.0₉538
-0.20%
$ 226,437 $ 1,643
Mar 26, 7 AM $ 0.0₉539
+2.24%
$ 226,787 $ 1,645
Mar 26, 6 AM $ 0.0₉527
-2.03%
$ 221,773 $ 1,645
Mar 26, 5 AM $ 0.0₉539
-1.25%
$ 226,937 $ 963
Mar 26, 4 AM $ 0.0₉547
-0.02%
$ 229,980 $ 977
Mar 26, 3 AM $ 0.0₉547
+2.44%
$ 229,927 $ 1,636
Mar 26, 2 AM $ 0.0₉534
-2.99%
$ 224,458 $ 1,634
Mar 26, 1 AM $ 0.0₉55
-0.01%
$ 231,304 $ 984
Mar 26, 12 AM $ 0.0₉55
-0.08%
$ 231,573 $ 984
Mar 25, 11 PM $ 0.0₉551
-0.29%
$ 231,603 $ 986
Mar 25, 10 PM $ 0.0₉552
+0.51%
$ 232,315 $ 3,583
Mar 25, 9 PM $ 0.0₉549
-0.19%
$ 231,127 $ 3,578
Mar 25, 8 PM $ 0.0₉55
-0.13%
$ 231,549 $ 3,580
Mar 25, 7 PM $ 0.0₉552
+0.43%
$ 232,126 $ 3,581