Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 6 AM $0.0₉474
+0.01%
$199,279 $2,018
Apr 13, 4 AM $0.0₉473
+0.00%
$198,943 $2,052
Apr 13, 2 AM $0.0₉475
-0.19%
$199,959 $2,061
Apr 13, 1 AM $0.0₉475
-0.03%
$199,959 $2,061
Apr 13, 12 AM $0.0₉481
+0.25%
$202,441 $1,664
Apr 12, 5 PM $0.0₉548
+0.62%
$230,383 $1,107
Apr 12, 4 PM $0.0₉544
+0.00%
$228,968 $1,099
Apr 12, 3 PM $0.0₉544
+0.17%
$228,904 $1,099
Apr 12, 2 PM $0.0₉543
-0.30%
$228,493 $1,096
Apr 12, 1 PM $0.0₉545
-0.44%
$229,305 $1,100
Apr 12, 12 PM $0.0₉548
-0.09%
$230,737 $1,105
Apr 12, 11 AM $0.0₉549
+0.08%
$230,948 $1,108
Apr 12, 10 AM $0.0₉55
-0.26%
$231,345 $1,107
Apr 12, 9 AM $0.0₉551
+0.01%
$231,921 $1,113
Apr 12, 8 AM $0.0₉552
-0.22%
$232,026 $1,113
Apr 12, 7 AM $0.0₉553
+0.15%
$232,504 $1,116
Apr 12, 6 AM $0.0₉552
-0.07%
$232,151 $1,114
Apr 12, 5 AM $0.0₉552
+0.27%
$232,315 $2,483
Apr 12, 4 AM $0.0₉551
-0.23%
$231,731 $2,480
Apr 12, 3 AM $0.0₉552
-0.41%
$232,216 $2,483
Apr 12, 2 AM $0.0₉554
+0.32%
$233,153 $2,487
Apr 12, 1 AM $0.0₉552
+0.24%
$232,186 $2,483
Apr 12, 12 AM $0.0₉55
-3.26%
$231,568 $2,517
Apr 11, 11 PM $0.0₉569
-0.42%
$239,430 $1,149
Apr 11, 10 PM $0.0₉572
-0.26%
$240,482 $1,154
Apr 11, 9 PM $0.0₉573
+0.08%
$241,081 $1,157
Apr 11, 8 PM $0.0₉573
-0.55%
$241,031 $3,403
Apr 11, 7 PM $0.0₉576
+0.56%
$242,479 $3,411
Apr 11, 6 PM $0.0₉574
+1.92%
$241,277 $3,405
Apr 11, 5 PM $0.0₉563
+0.03%
$236,790 $3,383
Apr 11, 4 PM $0.0₉563
+4.74%
$236,888 $3,383
Apr 11, 3 PM $0.0₉537
-3.74%
$226,108 $3,378
Apr 11, 2 PM $0.0₉558
+0.02%
$234,826 $3,359
Apr 11, 1 PM $0.0₉558
-0.15%
$234,762 $3,358
Apr 11, 10 AM $0.0₉526
+0.00%
$221,448 $3,358
Apr 11, 8 AM $0.0₉524
+0.00%
$220,634 $2,219
Apr 11, 7 AM $0.0₉525
+0.00%
$220,665 $2,220
Apr 11, 4 AM $0.0₉525
-8.88%
$220,676 $3,537
Apr 11, 3 AM $0.0₉553
-0.28%
$232,827 $2,252
Apr 10, 9 PM $0.0₉556
+0.00%
$233,864 $2,043
Apr 10, 8 PM $0.0₉575
-0.63%
$241,984 $1,470
Apr 10, 7 PM $0.0₉578
-0.02%
$243,128 $1,472
Apr 10, 6 PM $0.0₉578
-0.04%
$242,954 $1,470
Apr 10, 5 PM $0.0₉577
+0.09%
$242,901 $1,469
Apr 10, 4 PM $0.0₉576
+0.78%
$242,375 $1,467
Apr 10, 3 PM $0.0₉573
-0.65%
$240,936 $1,454
Apr 10, 2 PM $0.0₉577
+0.93%
$242,538 $1,466
Apr 10, 1 PM $0.0₉571
+0.01%
$240,058 $1,452
Apr 10, 12 PM $0.0₉571
+0.24%
$240,341 $1,451
Apr 10, 11 AM $0.0₉571
+1.07%
$240,151 $1,449