Mystery Historical Data

MYSTERY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₉527
+0.04%
$ 221,757 $ 3,578
Mar 25, 5 PM $ 0.0₉527
+0.12%
$ 221,660 $ 3,578
Mar 25, 4 PM $ 0.0₉526
-0.15%
$ 221,360 $ 3,573
Mar 25, 3 PM $ 0.0₉527
+1.66%
$ 221,688 $ 3,557
Mar 25, 2 PM $ 0.0₉519
+0.49%
$ 218,328 $ 2,574
Mar 25, 1 PM $ 0.0₉516
-4.79%
$ 217,259 $ 3,057
Mar 25, 12 PM $ 0.0₉54
-1.91%
$ 227,302 $ 9,510
Mar 25, 11 AM $ 0.0₉55
-0.08%
$ 231,566 $ 7,253
Mar 25, 10 AM $ 0.0₉551
+0.10%
$ 231,743 $ 7,254
Mar 25, 9 AM $ 0.0₉549
+0.14%
$ 231,101 $ 7,247
Mar 25, 8 AM $ 0.0₉549
+0.57%
$ 230,931 $ 11,304
Mar 25, 7 AM $ 0.0₉546
-0.11%
$ 229,593 $ 11,267
Mar 25, 6 AM $ 0.0₉547
+0.13%
$ 230,275 $ 11,274
Mar 25, 5 AM $ 0.0₉547
+0.29%
$ 230,072 $ 11,278
Mar 25, 4 AM $ 0.0₉545
+2.30%
$ 229,085 $ 11,261
Mar 25, 3 AM $ 0.0₉532
-2.06%
$ 223,876 $ 11,245
Mar 25, 2 AM $ 0.0₉544
-0.11%
$ 228,718 $ 12,794
Mar 25, 1 AM $ 0.0₉545
-0.05%
$ 229,145 $ 12,806
Mar 25, 12 AM $ 0.0₉545
+0.31%
$ 229,286 $ 12,816
Mar 24, 11 PM $ 0.0₉544
+0.55%
$ 228,822 $ 12,797
Mar 24, 10 PM $ 0.0₉54
+2.57%
$ 227,345 $ 12,763
Mar 24, 9 PM $ 0.0₉527
+0.03%
$ 221,611 $ 12,766
Mar 24, 8 PM $ 0.0₉527
+1.58%
$ 221,524 $ 7,147
Mar 24, 7 PM $ 0.0₉518
-0.16%
$ 218,089 $ 7,036
Mar 24, 6 PM $ 0.0₉519
+0.52%
$ 218,515 $ 12,588
Mar 24, 5 PM $ 0.0₉516
-0.91%
$ 217,255 $ 12,554
Mar 24, 4 PM $ 0.0₉521
+11.93%
$ 219,321 $ 12,614
Mar 24, 3 PM $ 0.0₉466
-2.31%
$ 196,216 $ 15,150
Mar 24, 2 PM $ 0.0₉477
-0.15%
$ 200,574 $ 15,149
Mar 24, 1 PM $ 0.0₉477
-12.05%
$ 200,851 $ 15,151
Mar 24, 12 PM $ 0.0₉543
-0.07%
$ 228,347 $ 16,182
Mar 24, 11 AM $ 0.0₉528
+0.18%
$ 222,136 $ 16,188
Mar 24, 10 AM $ 0.0₉527
-0.08%
$ 221,675 $ 16,165
Mar 24, 9 AM $ 0.0₉527
-2.62%
$ 221,629 $ 16,668
Mar 24, 8 AM $ 0.0₉541
+0.00%
$ 227,748 $ 9,822
Mar 24, 4 AM $ 0.0₉574
-0.32%
$ 241,619 $ 7,473
Mar 24, 3 AM $ 0.0₉576
+0.14%
$ 242,149 $ 7,494
Mar 24, 2 AM $ 0.0₉575
+2.80%
$ 241,996 $ 13,689
Mar 24, 1 AM $ 0.0₉559
-0.26%
$ 235,235 $ 13,694
Mar 24, 12 AM $ 0.0₉558
+0.16%
$ 234,838 $ 13,718
Mar 23, 11 PM $ 0.0₉561
+3.42%
$ 235,944 $ 12,550
Mar 23, 10 PM $ 0.0₉537
+4.80%
$ 225,782 $ 5,958
Mar 23, 8 PM $ 0.0₉491
+0.63%
$ 206,475 $ 7,362
Mar 23, 7 PM $ 0.0₉488
-0.14%
$ 205,265 $ 6,900
Mar 23, 6 PM $ 0.0₉488
-4.54%
$ 205,367 $ 6,914
Mar 23, 5 PM $ 0.0₉525
+0.85%
$ 220,983 $ 2,911
Mar 23, 4 PM $ 0.0₉522
+2.21%
$ 219,440 $ 5,969
Mar 23, 3 PM $ 0.0₉512
+0.35%
$ 215,308 $ 5,963
Mar 23, 2 PM $ 0.0₉502
-4.53%
$ 211,003 $ 4,595
Mar 23, 1 PM $ 0.0₉524
-0.56%
$ 220,508 $ 270