Mystery Historical Data

MYSTERY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0₉716
-0.02%
$ 301,310 $ 3,488
Jan 18, 10 PM $ 0.0₉698
+0.40%
$ 293,567 $ 6,328
Jan 18, 9 PM $ 0.0₉695
+2.50%
$ 292,549 $ 6,110
Jan 18, 8 PM $ 0.0₉679
-0.06%
$ 285,546 $ 6,103
Jan 18, 7 PM $ 0.0₉68
-2.21%
$ 285,884 $ 6,106
Jan 18, 6 PM $ 0.0₉695
+0.44%
$ 292,440 $ 6,122
Jan 18, 5 PM $ 0.0₉692
+2.18%
$ 291,100 $ 6,097
Jan 18, 4 PM $ 0.0₉677
+0.06%
$ 284,757 $ 3,256
Jan 18, 3 PM $ 0.0₉676
+0.11%
$ 284,553 $ 3,252
Jan 18, 2 PM $ 0.0₉676
+0.10%
$ 284,276 $ 6,057
Jan 18, 1 PM $ 0.0₉675
+0.10%
$ 284,020 $ 6,054
Jan 18, 12 PM $ 0.0₉675
+0.09%
$ 283,929 $ 6,051
Jan 18, 11 AM $ 0.0₉674
-0.10%
$ 283,629 $ 6,050
Jan 18, 10 AM $ 0.0₉675
-4.51%
$ 283,756 $ 6,053
Jan 18, 7 AM $ 0.0₉705
+0.00%
$ -- $ 2,802
Jan 18, 6 AM $ 0.0₉705
+0.00%
$ 296,456 $ 2,801
Jan 18, 3 AM $ 0.0₉727
+0.00%
$ 305,772 $ 9,654
Jan 17, 9 PM $ 0.0₉725
-0.17%
$ 305,056 $ 9,971
Jan 17, 8 PM $ 0.0₉726
-0.25%
$ 305,607 $ 9,981
Jan 17, 7 PM $ 0.0₉729
+0.22%
$ 306,496 $ 9,979
Jan 17, 5 PM $ 0.0₉716
-1.97%
$ 301,063 $ 10,761
Jan 17, 4 PM $ 0.0₉732
+0.00%
$ 307,760 $ 4,086
Jan 17, 3 PM $ 0.0₉728
+0.00%
$ 306,151 $ 12,555
Jan 17, 11 AM $ 0.0₉741
-4.33%
$ 311,543 $ 1,799
Jan 17, 10 AM $ 0.0₉772
+3.81%
$ 324,627 $ 1,761
Jan 17, 9 AM $ 0.0₉744
+0.71%
$ 312,887 $ 11,117
Jan 17, 8 AM $ 0.0₉739
-0.50%
$ 310,869 $ 11,107
Jan 17, 7 AM $ 0.0₉743
+0.71%
$ 312,384 $ 11,091
Jan 17, 6 AM $ 0.0₉738
+0.05%
$ 310,335 $ 13,995
Jan 17, 5 AM $ 0.0₉738
+0.14%
$ 310,605 $ 13,995
Jan 17, 3 AM $ 0.0₉774
+0.15%
$ 325,663 $ 13,861
Jan 16, 11 PM $ 0.0₉755
-2.65%
$ 317,621 $ 13,004
Jan 16, 10 PM $ 0.0₉784
+0.00%
$ 329,722 $ 11,675
Jan 16, 9 PM $ 0.0₉784
+5.93%
$ 329,901 $ 4,110
Jan 16, 7 PM $ 0.0₉755
+0.00%
$ 317,636 $ 9,786
Jan 16, 6 PM $ 0.0₉755
-1.18%
$ 317,619 $ 2,870
Jan 16, 5 PM $ 0.0₉764
+0.16%
$ 321,545 $ 9,688
Jan 16, 4 PM $ 0.0₉763
+0.44%
$ 321,146 $ 9,694
Jan 16, 3 PM $ 0.0₉76
-1.10%
$ 319,804 $ 7,411
Jan 16, 2 PM $ 0.0₉768
-5.15%
$ 323,214 $ 7,494
Jan 16, 1 PM $ 0.0₉81
-0.79%
$ 340,826 $ 6,250
Jan 16, 12 PM $ 0.0₉81
-3.36%
$ 340,926 $ 4,844
Jan 16, 11 AM $ 0.0₉839
-1.01%
$ 352,911 $ 3,311
Jan 16, 10 AM $ 0.0₉848
-0.35%
$ 356,605 $ 4,003
Jan 16, 9 AM $ 0.0₉851
-0.16%
$ 357,827 $ 4,018
Jan 16, 8 AM $ 0.0₉852
+0.25%
$ 358,548 $ 4,024
Jan 16, 7 AM $ 0.0₉837
-0.22%
$ 351,937 $ 3,280
Jan 16, 6 AM $ 0.0₉839
+0.16%
$ 352,854 $ 5,493
Jan 16, 5 AM $ 0.0₉838
+0.93%
$ 352,664 $ 5,486
Jan 16, 4 AM $ 0.0₉831
-0.46%
$ 349,477 $ 5,441