Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mystery Historical Data

MYSTERY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 1 AM $0.0₉573
+0.19%
$241,006 $341
Apr 8, 12 AM $0.0₉571
-0.56%
$240,400 $340
Apr 7, 11 PM $0.0₉577
+2.43%
$242,742 $342
Apr 7, 10 PM $0.0₉561
+1.64%
$236,048 $335
Apr 7, 4 PM $0.0₉533
+0.00%
$224,095 $788
Apr 7, 3 PM $0.0₉527
+0.25%
$221,567 $695
Apr 7, 2 PM $0.0₉531
-0.31%
$223,247 $583
Apr 7, 1 PM $0.0₉532
-0.31%
$223,880 $585
Apr 7, 12 PM $0.0₉533
-0.42%
$224,062 $586
Apr 7, 11 AM $0.0₉535
-0.02%
$224,978 $588
Apr 7, 10 AM $0.0₉536
-1.60%
$225,482 $588
Apr 7, 9 AM $0.0₉545
+0.61%
$229,201 $598
Apr 7, 8 AM $0.0₉541
+0.49%
$227,722 $595
Apr 7, 7 AM $0.0₉538
-0.06%
$226,483 $592
Apr 7, 6 AM $0.0₉539
-0.03%
$226,619 $592
Apr 7, 5 AM $0.0₉539
-0.50%
$226,680 $592
Apr 7, 4 AM $0.0₉542
+0.40%
$227,973 $595
Apr 7, 3 AM $0.0₉539
+0.10%
$226,958 $593
Apr 7, 2 AM $0.0₉539
+0.22%
$226,735 $592
Apr 7, 1 AM $0.0₉539
-0.51%
$226,544 $2,203
Apr 7, 12 AM $0.0₉542
+0.40%
$227,843 $2,207
Apr 6, 11 PM $0.0₉539
+3.57%
$226,858 $2,205
Apr 6, 10 PM $0.0₉521
-4.83%
$219,342 $2,207
Apr 6, 9 PM $0.0₉548
-0.46%
$230,454 $602
Apr 6, 8 PM $0.0₉55
+0.26%
$231,500 $605
Apr 6, 7 PM $0.0₉548
-0.09%
$230,734 $603
Apr 6, 6 PM $0.0₉549
+0.42%
$230,865 $2,193
Apr 6, 5 PM $0.0₉546
-0.81%
$229,834 $2,191
Apr 6, 4 PM $0.0₉554
-0.06%
$232,958 $2,195
Apr 6, 3 PM $0.0₉527
+0.13%
$221,899 $2,199
Apr 6, 2 PM $0.0₉526
-4.12%
$221,466 $2,196
Apr 6, 1 PM $0.0₉549
-0.10%
$230,985 $1,573
Apr 6, 12 PM $0.0₉55
+0.00%
$231,521 $1,574
Apr 6, 10 AM $0.0₉517
-3.16%
$217,343 $1,576
Apr 6, 9 AM $0.0₉534
+0.65%
$224,591 $559
Apr 6, 8 AM $0.0₉53
+0.10%
$223,160 $556
Apr 6, 7 AM $0.0₉529
+0.34%
$222,724 $556
Apr 6, 6 AM $0.0₉527
-0.20%
$221,841 $553
Apr 6, 5 AM $0.0₉528
-1.27%
$222,187 $554
Apr 6, 4 AM $0.0₉535
+0.15%
$225,085 $418
Apr 6, 3 AM $0.0₉535
-0.19%
$224,878 $417
Apr 6, 2 AM $0.0₉536
+0.85%
$225,321 $418
Apr 6, 1 AM $0.0₉531
-0.24%
$223,489 $415
Apr 6, 12 AM $0.0₉533
+2.46%
$224,373 $416
Apr 5, 11 PM $0.0₉521
+6.14%
$219,121 $584
Apr 5, 10 AM $0.0₉512
+0.08%
$215,312 $3,216
Apr 5, 9 AM $0.0₉511
+0.33%
$215,163 $3,211
Apr 5, 8 AM $0.0₉51
+0.06%
$214,396 $3,201
Apr 5, 7 AM $0.0₉509
-0.11%
$214,290 $3,198
Apr 5, 6 AM $0.0₉51
-0.45%
$214,542 $3,202