Mystery Historical Data

MYSTERY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₉657
-5.96%
$ 276,398 $ 7,724
Jan 19, 2026 $ 0.0₉701
-2.16%
$ 294,727 $ 3,123
Jan 18, 2026 $ 0.0₉716
-1.46%
$ 301,310 $ 3,488
Jan 17, 2026 $ 0.0₉725
-6.19%
$ 305,056 $ 9,971
Jan 16, 2026 $ 0.0₉755
-10.10%
$ 317,621 $ 13,004
Jan 15, 2026 $ 0.0₉84
-10.98%
$ 353,291 $ 5,501
Jan 14, 2026 $ 0.0₈105
+26.66%
$ 441,479 $ 29,453
Jan 13, 2026 $ 0.0₉87
+19.58%
$ 365,838 $ 10,906
Jan 12, 2026 $ 0.0₉727
+5.62%
$ 305,834 $ 7,647
Jan 11, 2026 $ 0.0₉688
+1.91%
$ 289,560 $ 7,731
Jan 10, 2026 $ 0.0₉666
-9.67%
$ 280,338 $ 8,051
Jan 9, 2026 $ 0.0₉738
+1.51%
$ 310,571 $ 4,621
Jan 8, 2026 $ 0.0₉7
-5.63%
$ 294,328 $ 8,957
Jan 7, 2026 $ 0.0₉74
+10.65%
$ 311,484 $ 8,456
Jan 6, 2026 $ 0.0₉652
-10.62%
$ 274,379 $ 4,455
Jan 5, 2026 $ 0.0₉73
+1.92%
$ 307,134 $ 2,369
Jan 4, 2026 $ 0.0₉716
+8.52%
$ 301,257 $ 2,565
Jan 3, 2026 $ 0.0₉66
-6.97%
$ 277,489 $ 4,070
Jan 2, 2026 $ 0.0₉709
+13.09%
$ 298,249 $ 3,267
Jan 1, 2026 $ 0.0₉628
+7.27%
$ 264,259 $ 20,172
Dec 31, 2025 $ 0.0₉621
-0.80%
$ 261,113 $ 20,420
Dec 30, 2025 $ 0.0₉625
-9.38%
$ 262,702 $ 18,213
Dec 29, 2025 $ 0.0₉502
-1.40%
$ 211,008 $ 13,487
Dec 28, 2025 $ 0.0₉509
+2.67%
$ 214,056 $ 12,136
Dec 27, 2025 $ 0.0₉512
+7.85%
$ 208,560 $ 8,980
Dec 26, 2025 $ 0.0₉511
-5.50%
$ 214,874 $ 8,359
Dec 25, 2025 $ 0.0₉543
+5.14%
$ 226,861 $ 9,193
Dec 24, 2025 $ 0.0₉517
-4.77%
$ 217,500 $ 9,672
Dec 23, 2025 $ 0.0₉544
+6.28%
$ 228,763 $ 11,773
Dec 22, 2025 $ 0.0₉541
+8.79%
$ 227,791 $ 12,254
Dec 21, 2025 $ 0.0₉49
-5.37%
$ 206,312 $ 2,246
Dec 20, 2025 $ 0.0₉518
-3.90%
$ 217,978 $ 1,790
Dec 19, 2025 $ 0.0₉541
+8.40%
$ 226,968 $ 256
Dec 18, 2025 $ 0.0₉497
+0.43%
$ 209,289 $ 22,708
Dec 17, 2025 $ 0.0₉475
-10.88%
$ 208,399 $ 22,560
Dec 16, 2025 $ 0.0₉535
+7.49%
$ 225,607 $ 22,412
Dec 15, 2025 $ 0.0₉528
-6.00%
$ 209,492 $ 20,537
Dec 14, 2025 $ 0.0₉56
-1.87%
$ 235,775 $ 23,760
Dec 13, 2025 $ 0.0₉572
-4.41%
$ 239,460 $ 18,771
Dec 12, 2025 $ 0.0₉599
+7.71%
$ 251,997 $ 1,743
Dec 11, 2025 $ 0.0₉595
-6.80%
$ 250,341 $ 17,180
Dec 10, 2025 $ 0.0₉639
-4.81%
$ 268,744 $ 15,604
Dec 9, 2025 $ 0.0₉672
+10.71%
$ 282,657 $ 15,905
Dec 8, 2025 $ 0.0₉6
-1.50%
$ 252,410 $ 13,451
Dec 7, 2025 $ 0.0₉63
+12.08%
$ 264,981 $ 13,475
Dec 6, 2025 $ 0.0₉562
-6.96%
$ 236,419 $ 20,958
Dec 5, 2025 $ 0.0₉579
-3.27%
$ 243,603 $ 19,011
Dec 4, 2025 $ 0.0₉599
-9.01%
$ 251,846 $ 9,136
Dec 3, 2025 $ 0.0₉662
-5.57%
$ 278,662 $ 16,008
Dec 2, 2025 $ 0.0₉702
+12.78%
$ 295,214 $ 8,967