Mystery Historical Data

MYSTERY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 0.0₉716
+0.00%
$ 301,134 $ 123
Jul 24, 12 AM $ 0.0₉706
+0.00%
$ 297,011 $ 111
Jul 23, 8 PM $ 0.0₉715
+0.00%
$ 300,643 $ 115
Jul 23, 1 PM $ 0.0₉722
+0.00%
$ 303,644 $ 198
Jul 23, 11 AM $ 0.0₉73
+0.00%
$ 307,274 $ 126
Jul 23, 3 AM $ 0.0₉731
+0.00%
$ 307,486 $ 103
Jul 23, 1 AM $ 0.0₉734
+0.00%
$ 308,989 $ 103
Jul 22, 11 PM $ 0.0₉734
+0.00%
$ 308,850 $ 125
Jul 22, 7 PM $ 0.0₉733
+0.00%
$ 308,311 $ 538
Jul 22, 2 PM $ 0.0₉739
+0.00%
$ 311,068 $ 521
Jul 22, 1 PM $ 0.0₉74
+0.00%
$ 311,135 $ 497
Jul 22, 8 AM $ 0.0₉734
+0.00%
$ 308,836 $ 492
Jul 22, 12 AM $ 0.0₉74
+0.00%
$ 311,483 $ 1,483
Jul 21, 11 PM $ 0.0₉733
+0.00%
$ 308,555 $ 1,170
Jul 21, 10 PM $ 0.0₉742
+0.00%
$ 312,184 $ 1,040
Jul 21, 9 PM $ 0.0₉748
+0.00%
$ 314,718 $ 1,018
Jul 21, 7 PM $ 0.0₉747
+0.00%
$ 314,231 $ 1,117
Jul 21, 4 PM $ 0.0₉749
+0.00%
$ 315,054 $ 1,118
Jul 21, 2 PM $ 0.0₉752
+0.00%
$ 316,397 $ 1,121
Jul 21, 4 AM $ 0.0₉75
+0.00%
$ 315,594 $ 1,185
Jul 21, 3 AM $ 0.0₉749
+0.00%
$ 314,997 $ 176
Jul 20, 9 PM $ 0.0₉768
-0.10%
$ 323,215 $ 1,490
Jul 20, 8 PM $ 0.0₉768
+0.05%
$ 323,183 $ 1,466
Jul 20, 1 PM $ 0.0₉756
+0.00%
$ 318,166 $ 1,407
Jul 20, 12 PM $ 0.0₉757
+0.00%
$ 318,658 $ 1,380
Jul 20, 11 AM $ 0.0₉757
+0.00%
$ 318,271 $ 1,376
Jul 20, 9 AM $ 0.0₉75
+0.00%
$ 315,639 $ 1,362
Jul 20, 4 AM $ 0.0₉757
+0.19%
$ 318,266 $ 1,406
Jul 20, 1 AM $ 0.0₉759
+0.00%
$ 319,165 $ 260
Jul 19, 5 PM $ 0.0₉791
+0.00%
$ 332,879 $ 348
Jul 19, 3 PM $ 0.0₉792
+0.00%
$ 333,231 $ 807
Jul 19, 2 PM $ 0.0₉793
+0.00%
$ 333,668 $ 789
Jul 19, 1 PM $ 0.0₉791
+0.00%
$ 332,948 $ 1,876
Jul 19, 7 AM $ 0.0₉791
+0.00%
$ 332,974 $ 1,946
Jul 19, 6 AM $ 0.0₉793
+0.00%
$ 333,721 $ 1,946
Jul 19, 1 AM $ 0.0₉789
+0.00%
$ 332,013 $ 2,385
Jul 18, 10 PM $ 0.0₉787
+0.00%
$ 330,888 $ 2,340
Jul 18, 7 PM $ 0.0₉786
+0.00%
$ 330,738 $ 2,339
Jul 18, 6 PM $ 0.0₉782
+0.01%
$ 328,912 $ 2,329
Jul 18, 5 PM $ 0.0₉78
+0.00%
$ 328,088 $ 2,306
Jul 18, 4 PM $ 0.0₉779
+1.12%
$ 327,555 $ 2,147
Jul 18, 1 PM $ 0.0₉765
+0.41%
$ 321,827 $ 1,871
Jul 18, 10 AM $ 0.0₉736
+0.00%
$ 309,470 $ 767
Jul 18, 8 AM $ 0.0₉739
+0.00%
$ 310,787 $ 805
Jul 18, 7 AM $ 0.0₉737
+0.16%
$ 310,173 $ 778
Jul 18, 5 AM $ 0.0₉737
+0.00%
$ 309,867 $ 237
Jul 18, 3 AM $ 0.0₉75
+0.00%
$ 315,411 $ 152
Jul 17, 9 PM $ 0.0₉752
+0.06%
$ 316,206 $ 171
Jul 17, 8 PM $ 0.0₉75
+0.00%
$ 315,669 $ 148
Jul 17, 4 PM $ 0.0₉747
+0.00%
$ 314,128 $ 400