Mystery Historical Data

MYSTERY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.0₉564
-0.27%
$ 237,168 $ 4,953
Jun 5, 9 AM $ 0.0₉576
-1.72%
$ 242,173 $ 9,419
Jun 5, 8 AM $ 0.0₉586
-8.25%
$ 246,527 $ 15,379
Jun 5, 7 AM $ 0.0₉63
-0.40%
$ 264,990 $ 18,642
Jun 5, 6 AM $ 0.0₉645
-1.21%
$ 271,251 $ 12,449
Jun 5, 4 AM $ 0.0₉56
+0.06%
$ 235,547 $ 18,369
Jun 5, 3 AM $ 0.0₉56
-19.55%
$ 235,557 $ 18,354
Jun 5, 12 AM $ 0.0₉756
-0.05%
$ 317,976 $ 17,020
Jun 4, 11 PM $ 0.0₉755
+6.62%
$ 317,817 $ 17,574
Jun 4, 10 PM $ 0.0₉664
-0.03%
$ 279,464 $ 17,604
Jun 4, 9 PM $ 0.0₉665
-6.46%
$ 279,846 $ 19,476
Jun 4, 8 PM $ 0.0₉756
-0.34%
$ 317,931 $ 23,126
Jun 4, 7 PM $ 0.0₉758
-0.08%
$ 319,077 $ 22,900
Jun 4, 6 PM $ 0.0₉759
+0.50%
$ 319,282 $ 22,922
Jun 4, 5 PM $ 0.0₉753
-0.71%
$ 316,729 $ 22,806
Jun 4, 4 PM $ 0.0₉763
+0.02%
$ 321,076 $ 23,274
Jun 4, 3 PM $ 0.0₉762
-0.95%
$ 320,545 $ 23,435
Jun 4, 2 PM $ 0.0₉767
+0.24%
$ 322,791 $ 23,199
Jun 4, 1 PM $ 0.0₉764
+0.03%
$ 321,583 $ 21,899
Jun 4, 12 PM $ 0.0₉77
+2.17%
$ 323,960 $ 20,929
Jun 4, 11 AM $ 0.0₉761
+1.36%
$ 319,953 $ 18,882
Jun 4, 10 AM $ 0.0₉662
-1.12%
$ 278,538 $ 17,504
Jun 4, 6 AM $ 0.0₉773
-0.10%
$ 325,304 $ 22,725
Jun 4, 5 AM $ 0.0₉768
-0.12%
$ 322,974 $ 21,412
Jun 4, 2 AM $ 0.0₉68
+1.39%
$ 286,180 $ 20,127
Jun 4, 1 AM $ 0.0₉675
-1.49%
$ 284,079 $ 19,005
Jun 4, 12 AM $ 0.0₉682
-2.44%
$ 286,723 $ 19,691
Jun 3, 11 PM $ 0.0₉694
-1.00%
$ 292,164 $ 18,692
Jun 3, 10 PM $ 0.0₉793
-0.48%
$ 333,801 $ 17,118
Jun 3, 9 PM $ 0.0₉796
+2.89%
$ 334,833 $ 17,028
Jun 3, 8 PM $ 0.0₉781
+0.02%
$ 328,610 $ 15,877
Jun 3, 7 PM $ 0.0₉791
-0.05%
$ 332,885 $ 15,357
Jun 3, 6 PM $ 0.0₉799
+0.49%
$ 335,994 $ 14,254
Jun 3, 5 PM $ 0.0₉793
-0.32%
$ 333,724 $ 13,538
Jun 3, 4 PM $ 0.0₉698
-0.59%
$ 293,647 $ 15,471
Jun 3, 3 PM $ 0.0₉703
-0.89%
$ 295,712 $ 17,527
Jun 3, 2 PM $ 0.0₉709
-0.54%
$ 298,472 $ 17,684
Jun 3, 1 PM $ 0.0₉713
-0.54%
$ 300,020 $ 17,774
Jun 3, 12 PM $ 0.0₉717
-0.83%
$ 301,667 $ 17,857
Jun 3, 11 AM $ 0.0₉723
+0.16%
$ 304,135 $ 17,860
Jun 3, 10 AM $ 0.0₉728
+1.68%
$ 306,378 $ 17,971
Jun 3, 9 AM $ 0.0₉718
+0.00%
$ 301,902 $ 18,098
Jun 3, 8 AM $ 0.0₉806
-1.39%
$ 338,929 $ 17,250
Jun 3, 7 AM $ 0.0₉76
+0.00%
$ 319,606 $ 15,073
Jun 3, 6 AM $ 0.0₉719
+0.39%
$ 302,665 $ 14,389
Jun 3, 5 AM $ 0.0₉716
+1.51%
$ 301,029 $ 14,198
Jun 3, 4 AM $ 0.0₉709
-9.14%
$ 298,063 $ 12,796
Jun 3, 3 AM $ 0.0₉784
-1.61%
$ 329,961 $ 12,336
Jun 3, 2 AM $ 0.0₉797
-0.45%
$ 335,472 $ 14,492
Jun 3, 1 AM $ 0.0₉8
-0.75%
$ 336,524 $ 14,562