Mystery Historical Data

MYSTERY Page 4
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0₉542
+0.00%
$ 228,201 $ 3,976
1:13 AM $ 0.0₉543
+0.00%
$ 228,471 $ 3,975
1:08 AM $ 0.0₉544
+0.00%
$ 228,961 $ 3,980
1:03 AM $ 0.0₉545
+0.00%
$ 229,237 $ 3,988
12:58 AM $ 0.0₉545
+0.00%
$ 229,138 $ 3,993
12:53 AM $ 0.0₉544
+0.00%
$ 229,005 $ 3,992
12:48 AM $ 0.0₉545
+0.00%
$ 229,177 $ 3,989
12:43 AM $ 0.0₉545
+0.00%
$ 229,287 $ 3,992
12:38 AM $ 0.0₉544
+0.00%
$ 229,031 $ 3,994
12:33 AM $ 0.0₉543
+0.00%
$ 228,511 $ 3,990
12:28 AM $ 0.0₉543
+0.00%
$ 228,524 $ 3,981
12:23 AM $ 0.0₉544
+0.00%
$ 228,666 $ 3,981
12:18 AM $ 0.0₉543
+0.00%
$ 228,629 $ 3,983
12:13 AM $ 0.0₉544
+0.00%
$ 228,663 $ 3,983
12:12 AM $ 0.0₉544
+0.00%
$ 228,663 $ 3,983
12:08 AM $ 0.0₉544
+0.00%
$ 228,992 $ 3,982
12:03 AM $ 0.0₉545
+0.00%
$ 229,134 $ 3,987
11:58 PM $ 0.0₉545
+0.00%
$ 229,072 $ 3,990
11:53 PM $ 0.0₉544
+0.00%
$ 228,656 $ 3,989
11:48 PM $ 0.0₉543
+0.00%
$ 228,496 $ 3,981
11:43 PM $ 0.0₉543
+0.08%
$ 228,566 $ 3,980
11:38 PM $ 0.0₉543
+0.00%
$ 228,540 $ 4,040
11:33 PM $ 0.0₉543
+0.00%
$ 228,427 $ 4,043
11:28 PM $ 0.0₉543
+0.00%
$ 228,329 $ 4,041
11:23 PM $ 0.0₉543
+0.00%
$ 228,452 $ 4,039
11:22 PM $ 0.0₉543
+0.00%
$ 228,452 $ 4,041
11:18 PM $ 0.0₉544
-0.15%
$ 228,902 $ 4,041
11:13 PM $ 0.0₉545
+0.00%
$ 229,351 $ 3,938
11:08 PM $ 0.0₉545
+0.00%
$ 229,421 $ 3,940
11:03 PM $ 0.0₉547
+0.00%
$ 230,066 $ 3,941
10:58 PM $ 0.0₉548
+0.00%
$ 230,485 $ 3,952
10:53 PM $ 0.0₉548
+0.00%
$ 230,524 $ 3,959
10:48 PM $ 0.0₉548
+0.00%
$ 230,423 $ 3,960
10:43 PM $ 0.0₉547
+0.00%
$ 230,085 $ 3,958
10:38 PM $ 0.0₉547
+0.00%
$ 230,274 $ 3,952
10:33 PM $ 0.0₉548
+0.00%
$ 230,362 $ 3,956
10:28 PM $ 0.0₉547
+0.00%
$ 230,279 $ 3,957
10:23 PM $ 0.0₉548
+0.00%
$ 230,478 $ 3,956
10:18 PM $ 0.0₉549
+0.00%
$ 230,760 $ 3,959
10:13 PM $ 0.0₉548
+0.00%
$ 230,390 $ 3,964
10:08 PM $ 0.0₉546
+0.00%
$ 229,790 $ 3,958
10:03 PM $ 0.0₉545
+0.00%
$ 229,475 $ 3,947
9:58 PM $ 0.0₉545
+0.00%
$ 229,464 $ 3,942
9:53 PM $ 0.0₉545
+0.00%
$ 229,345 $ 3,942
9:48 PM $ 0.0₉545
+0.00%
$ 229,092 $ 3,940
9:43 PM $ 0.0₉544
+0.00%
$ 228,702 $ 3,935
9:38 PM $ 0.0₉543
+0.00%
$ 228,611 $ 3,929
9:33 PM $ 0.0₉543
+0.00%
$ 228,644 $ 3,927
9:28 PM $ 0.0₉543
+0.00%
$ 228,529 $ 3,928
9:23 PM $ 0.0₉544
+0.00%
$ 228,670 $ 3,926