Mystery Historical Data

MYSTERY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0₉47
-0.41%
$ 197,539 $ 207
Mar 18, 11 PM $ 0.0₉472
+0.49%
$ 198,390 $ 208
Mar 18, 10 PM $ 0.0₉469
-0.55%
$ 197,288 $ 207
Mar 18, 9 PM $ 0.0₉471
+0.64%
$ 198,315 $ 208
Mar 18, 8 PM $ 0.0₉468
+0.06%
$ 196,727 $ 207
Mar 18, 7 PM $ 0.0₉468
+0.18%
$ 196,734 $ 207
Mar 18, 6 PM $ 0.0₉469
-0.55%
$ 197,248 $ 206
Mar 18, 5 PM $ 0.0₉472
+0.95%
$ 198,404 $ 208
Mar 18, 4 PM $ 0.0₉467
-0.15%
$ 196,543 $ 1,087
Mar 18, 3 PM $ 0.0₉467
-0.60%
$ 196,461 $ 1,087
Mar 18, 2 PM $ 0.0₉472
+5.12%
$ 198,372 $ 1,088
Mar 18, 1 PM $ 0.0₉441
+0.00%
$ 185,726 $ 1,092
Mar 18, 12 PM $ 0.0₉438
+3.69%
$ 184,110 $ 913
Mar 18, 11 AM $ 0.0₉422
-1.75%
$ 177,724 $ 524
Mar 18, 10 AM $ 0.0₉43
-0.71%
$ 180,865 $ 534
Mar 18, 9 AM $ 0.0₉433
+0.22%
$ 182,145 $ 538
Mar 18, 8 AM $ 0.0₉432
+0.21%
$ 181,780 $ 537
Mar 18, 7 AM $ 0.0₉431
-0.32%
$ 181,332 $ 536
Mar 18, 6 AM $ 0.0₉433
+0.30%
$ 182,008 $ 537
Mar 18, 5 AM $ 0.0₉432
-0.21%
$ 181,755 $ 536
Mar 18, 4 AM $ 0.0₉433
-0.53%
$ 182,189 $ 538
Mar 18, 3 AM $ 0.0₉435
-9.84%
$ 183,145 $ 635
Mar 17, 9 PM $ 0.0₉481
+0.00%
$ 202,491 $ 4,336
Mar 17, 8 PM $ 0.0₉48
+0.00%
$ 201,973 $ 3,796
Mar 17, 5 PM $ 0.0₉477
+10.14%
$ 200,510 $ 4,353
Mar 17, 4 PM $ 0.0₉433
+0.46%
$ 182,142 $ 538
Mar 17, 3 PM $ 0.0₉431
-1.12%
$ 181,178 $ 536
Mar 17, 2 PM $ 0.0₉436
+0.74%
$ 183,280 $ 541
Mar 17, 9 AM $ 0.0₉48
+0.00%
$ 201,999 $ 4,317
Mar 17, 7 AM $ 0.0₉473
-1.21%
$ 199,066 $ 4,323
Mar 17, 6 AM $ 0.0₉473
-1.24%
$ 199,002 $ 4,282
Mar 17, 12 AM $ 0.0₉485
+10.87%
$ 203,924 $ 4,408
Mar 16, 11 PM $ 0.0₉438
+0.06%
$ 184,130 $ 543
Mar 16, 10 PM $ 0.0₉417
+0.19%
$ 175,219 $ 546
Mar 16, 9 PM $ 0.0₉416
+0.78%
$ 175,000 $ 1,374
Mar 16, 8 PM $ 0.0₉412
+0.39%
$ 173,336 $ 1,364
Mar 16, 7 PM $ 0.0₉41
+0.12%
$ 172,401 $ 1,357
Mar 16, 6 PM $ 0.0₉41
+0.69%
$ 172,537 $ 1,427
Mar 16, 5 PM $ 0.0₉407
+0.80%
$ 171,373 $ 1,420
Mar 16, 4 PM $ 0.0₉404
+0.19%
$ 169,777 $ 1,410
Mar 16, 3 PM $ 0.0₉404
+0.13%
$ 169,811 $ 1,397
Mar 16, 2 PM $ 0.0₉402
-0.12%
$ 168,945 $ 1,393
Mar 16, 1 PM $ 0.0₉402
+0.33%
$ 169,285 $ 1,329
Mar 16, 12 PM $ 0.0₉401
+0.21%
$ 168,746 $ 1,326
Mar 16, 11 AM $ 0.0₉4
-0.07%
$ 168,466 $ 1,337
Mar 16, 10 AM $ 0.0₉399
+0.34%
$ 168,004 $ 1,338
Mar 16, 9 AM $ 0.0₉398
+0.73%
$ 167,342 $ 1,315
Mar 16, 8 AM $ 0.0₉395
-0.28%
$ 166,095 $ 1,305
Mar 16, 7 AM $ 0.0₉396
-0.70%
$ 166,538 $ 1,309
Mar 16, 6 AM $ 0.0₉398
-0.70%
$ 167,626 $ 1,316