Mystery Historical Data

MYSTERY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0₉692
+0.86%
$ 291,052 $ 4,485
Jan 13, 8 AM $ 0.0₉691
-5.85%
$ 290,881 $ 4,483
Jan 13, 7 AM $ 0.0₉734
-0.34%
$ 308,948 $ 7,360
Jan 13, 6 AM $ 0.0₉736
+3.76%
$ 309,662 $ 7,373
Jan 13, 5 AM $ 0.0₉71
-3.24%
$ 298,654 $ 7,371
Jan 13, 4 AM $ 0.0₉733
+0.11%
$ 308,263 $ 7,313
Jan 13, 3 AM $ 0.0₉732
+4.17%
$ 307,818 $ 7,305
Jan 13, 2 AM $ 0.0₉702
+0.11%
$ 295,445 $ 7,294
Jan 13, 1 AM $ 0.0₉702
-3.92%
$ 295,186 $ 7,286
Jan 13, 12 AM $ 0.0₉73
+0.36%
$ 307,039 $ 7,661
Jan 12, 11 PM $ 0.0₉727
-0.13%
$ 305,834 $ 7,647
Jan 12, 10 PM $ 0.0₉729
+0.38%
$ 306,536 $ 7,651
Jan 12, 9 PM $ 0.0₉703
-0.13%
$ 295,678 $ 7,641
Jan 12, 8 PM $ 0.0₉704
-4.00%
$ 296,093 $ 7,657
Jan 12, 7 PM $ 0.0₉732
+3.66%
$ 307,893 $ 3,318
Jan 12, 6 PM $ 0.0₉705
+0.04%
$ 296,638 $ 3,081
Jan 12, 5 PM $ 0.0₉704
-3.95%
$ 296,253 $ 3,076
Jan 12, 4 PM $ 0.0₉732
+0.06%
$ 308,110 $ 4,357
Jan 12, 3 PM $ 0.0₉731
+0.83%
$ 307,631 $ 4,350
Jan 12, 2 PM $ 0.0₉726
-0.28%
$ 305,396 $ 4,310
Jan 12, 1 PM $ 0.0₉728
-0.26%
$ 306,202 $ 8,726
Jan 12, 12 PM $ 0.0₉73
+0.05%
$ 306,911 $ 8,737
Jan 12, 11 AM $ 0.0₉729
+0.29%
$ 306,772 $ 8,733
Jan 12, 10 AM $ 0.0₉727
-0.28%
$ 305,978 $ 8,721
Jan 12, 9 AM $ 0.0₉73
+2.81%
$ 307,173 $ 8,734
Jan 12, 8 AM $ 0.0₉709
-0.65%
$ 298,421 $ 8,733
Jan 12, 7 AM $ 0.0₉714
-0.23%
$ 300,552 $ 8,622
Jan 12, 6 AM $ 0.0₉716
-0.37%
$ 301,370 $ 8,645
Jan 12, 5 AM $ 0.0₉719
-0.18%
$ 302,429 $ 8,725
Jan 12, 4 AM $ 0.0₉72
+0.08%
$ 303,094 $ 8,050
Jan 12, 3 AM $ 0.0₉72
+3.03%
$ 302,842 $ 8,253
Jan 12, 2 AM $ 0.0₉685
-0.78%
$ 288,079 $ 7,000
Jan 12, 1 AM $ 0.0₉69
-1.38%
$ 290,354 $ 7,448
Jan 12, 12 AM $ 0.0₉688
+0.00%
$ 289,560 $ 7,724
Jan 11, 11 PM $ 0.0₉688
-0.57%
$ 289,560 $ 7,731
Jan 11, 8 PM $ 0.0₉697
+0.00%
$ 293,261 $ 7,316
Jan 11, 7 PM $ 0.0₉698
+0.00%
$ 293,456 $ 5,237
Jan 11, 4 PM $ 0.0₉671
-0.13%
$ 282,312 $ 7,265
Jan 11, 12 PM $ 0.0₉692
+1.04%
$ 291,268 $ 5,172
Jan 11, 11 AM $ 0.0₉684
+0.00%
$ 287,728 $ 4,818
Jan 11, 6 AM $ 0.0₉682
+0.00%
$ 287,105 $ 5,417
Jan 11, 5 AM $ 0.0₉682
+0.27%
$ 287,010 $ 4,797
Jan 11, 3 AM $ 0.0₉675
+0.00%
$ 284,137 $ 4,537
Jan 11, 1 AM $ 0.0₉676
+0.03%
$ 284,223 $ 4,530
Jan 10, 10 PM $ 0.0₉666
-0.05%
$ 280,338 $ 8,051
Jan 10, 9 PM $ 0.0₉667
-0.15%
$ 280,476 $ 8,054
Jan 10, 8 PM $ 0.0₉668
-2.10%
$ 280,892 $ 8,061
Jan 10, 7 PM $ 0.0₉682
+0.00%
$ 286,897 $ 8,063
Jan 10, 6 PM $ 0.0₉682
+3.96%
$ 286,923 $ 8,063
Jan 10, 5 PM $ 0.0₉656
-4.16%
$ 276,154 $ 15,261