Mystery Historical Data

MYSTERY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₉656
-4.16%
$ 276,154 $ 15,261
Jan 10, 4 PM $ 0.0₉685
+0.00%
$ 288,144 $ 15,263
Jan 10, 3 PM $ 0.0₉685
+4.49%
$ 288,137 $ 15,264
Jan 10, 2 PM $ 0.0₉655
-4.41%
$ 275,712 $ 15,418
Jan 10, 1 PM $ 0.0₉686
-0.02%
$ 288,462 $ 15,426
Jan 10, 12 PM $ 0.0₉686
+4.50%
$ 288,522 $ 15,432
Jan 10, 11 AM $ 0.0₉656
-0.11%
$ 276,072 $ 6,112
Jan 10, 10 AM $ 0.0₉657
+0.11%
$ 276,509 $ 6,118
Jan 10, 4 AM $ 0.0₉7
+0.00%
$ 294,682 $ 19,689
Jan 10, 1 AM $ 0.0₉677
-3.11%
$ 284,752 $ 19,479
Jan 10, 12 AM $ 0.0₉699
-5.31%
$ 293,886 $ 18,343
Jan 9, 11 PM $ 0.0₉738
-1.55%
$ 310,571 $ 4,621
Jan 9, 10 PM $ 0.0₉75
+0.02%
$ 315,336 $ 5,656
Jan 9, 9 PM $ 0.0₉749
+3.17%
$ 314,945 $ 5,652
Jan 9, 7 PM $ 0.0₉709
+2.08%
$ 298,184 $ 19,895
Jan 9, 6 PM $ 0.0₉718
-0.03%
$ 302,173 $ 18,607
Jan 9, 5 PM $ 0.0₉718
-3.68%
$ 302,260 $ 18,601
Jan 9, 4 PM $ 0.0₉764
+0.05%
$ 321,200 $ 14,713
Jan 9, 3 PM $ 0.0₉761
+0.44%
$ 320,119 $ 14,033
Jan 9, 2 PM $ 0.0₉757
-3.80%
$ 318,506 $ 13,975
Jan 9, 1 PM $ 0.0₉785
+0.19%
$ 330,403 $ 15,303
Jan 9, 12 PM $ 0.0₉784
+3.18%
$ 329,919 $ 15,277
Jan 9, 11 AM $ 0.0₉76
+0.10%
$ 319,928 $ 15,286
Jan 9, 10 AM $ 0.0₉76
-3.30%
$ 319,612 $ 15,272
Jan 9, 9 AM $ 0.0₉786
+0.65%
$ 330,633 $ 15,209
Jan 9, 8 AM $ 0.0₉761
+1.96%
$ 320,323 $ 15,169
Jan 9, 7 AM $ 0.0₉747
+0.40%
$ 314,172 $ 15,253
Jan 9, 6 AM $ 0.0₉73
-1.94%
$ 306,925 $ 15,422
Jan 9, 5 AM $ 0.0₉724
-3.31%
$ 304,624 $ 15,174
Jan 9, 4 AM $ 0.0₉749
+0.28%
$ 315,061 $ 15,793
Jan 9, 1 AM $ 0.0₉753
+3.53%
$ 316,957 $ 14,679
Jan 9, 12 AM $ 0.0₉727
+0.00%
$ 305,942 $ 4,733
Jan 8, 11 PM $ 0.0₉7
-0.28%
$ 294,328 $ 8,957
Jan 8, 10 PM $ 0.0₉701
-0.50%
$ 295,100 $ 8,975
Jan 8, 9 PM $ 0.0₉705
-0.92%
$ 296,567 $ 8,976
Jan 8, 8 PM $ 0.0₉712
+0.12%
$ 299,326 $ 7,550
Jan 8, 5 PM $ 0.0₉665
+0.27%
$ 279,884 $ 8,544
Jan 8, 4 PM $ 0.0₉664
-1.27%
$ 279,278 $ 8,527
Jan 8, 3 PM $ 0.0₉672
-8.49%
$ 282,761 $ 8,491
Jan 8, 2 PM $ 0.0₉734
-2.41%
$ 308,826 $ 8,278
Jan 8, 1 PM $ 0.0₉752
+1.80%
$ 316,373 $ 8,930
Jan 8, 12 PM $ 0.0₉74
-0.37%
$ 311,104 $ 8,932
Jan 8, 11 AM $ 0.0₉742
+4.04%
$ 312,196 $ 8,972
Jan 8, 9 AM $ 0.0₉687
+0.00%
$ 288,861 $ 7,720
Jan 8, 8 AM $ 0.0₉67
+3.47%
$ 281,734 $ 7,532
Jan 8, 7 AM $ 0.0₉648
+0.46%
$ 272,461 $ 8,106
Jan 8, 6 AM $ 0.0₉645
-10.40%
$ 271,392 $ 8,081
Jan 8, 5 AM $ 0.0₉708
-3.18%
$ 297,793 $ 7,313
Jan 8, 4 AM $ 0.0₉731
+1.04%
$ 307,586 $ 7,241
Jan 8, 3 AM $ 0.0₉724
-2.07%
$ 304,479 $ 8,131