Mystery Historical Data

MYSTERY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₉731
+1.04%
$ 307,586 $ 7,241
Jan 8, 3 AM $ 0.0₉724
-2.07%
$ 304,479 $ 8,131
Jan 8, 2 AM $ 0.0₉738
+0.86%
$ 310,449 $ 8,103
Jan 8, 1 AM $ 0.0₉732
+0.45%
$ 307,813 $ 8,136
Jan 8, 12 AM $ 0.0₉728
-1.84%
$ 306,129 $ 8,473
Jan 7, 11 PM $ 0.0₉74
+0.39%
$ 311,484 $ 8,456
Jan 7, 10 PM $ 0.0₉737
+0.00%
$ 310,055 $ 8,426
Jan 7, 9 PM $ 0.0₉737
+2.31%
$ 310,151 $ 8,422
Jan 7, 8 PM $ 0.0₉721
-2.16%
$ 303,221 $ 8,403
Jan 7, 7 PM $ 0.0₉736
+1.81%
$ 309,784 $ 8,426
Jan 7, 6 PM $ 0.0₉724
-0.08%
$ 304,658 $ 8,427
Jan 7, 5 PM $ 0.0₉725
+0.10%
$ 305,109 $ 8,436
Jan 7, 4 PM $ 0.0₉725
-0.08%
$ 305,004 $ 8,665
Jan 7, 3 PM $ 0.0₉726
-1.01%
$ 305,443 $ 8,678
Jan 7, 2 PM $ 0.0₉733
-0.45%
$ 308,557 $ 8,543
Jan 7, 1 PM $ 0.0₉737
-1.64%
$ 309,990 $ 8,599
Jan 7, 12 PM $ 0.0₉749
-0.16%
$ 315,288 $ 6,346
Jan 7, 11 AM $ 0.0₉75
+0.08%
$ 315,647 $ 6,359
Jan 7, 10 AM $ 0.0₉749
+0.43%
$ 315,225 $ 8,564
Jan 7, 9 AM $ 0.0₉746
-0.42%
$ 313,816 $ 8,533
Jan 7, 8 AM $ 0.0₉708
+0.00%
$ 297,913 $ 8,264
Jan 7, 7 AM $ 0.0₉707
+0.26%
$ 297,554 $ 2,212
Jan 7, 6 AM $ 0.0₉71
-0.23%
$ 298,674 $ 6,591
Jan 7, 5 AM $ 0.0₉712
-0.20%
$ 299,490 $ 6,572
Jan 7, 4 AM $ 0.0₉714
+3.63%
$ 300,267 $ 6,594
Jan 7, 3 AM $ 0.0₉689
+2.19%
$ 289,691 $ 5,388
Jan 7, 2 AM $ 0.0₉673
+0.52%
$ 282,958 $ 3,488
Jan 6, 9 PM $ 0.0₉652
+0.00%
$ 274,379 $ 4,455
Jan 6, 8 PM $ 0.0₉653
+2.28%
$ 274,506 $ 4,459
Jan 6, 7 PM $ 0.0₉638
-0.02%
$ 268,603 $ 3,728
Jan 6, 6 PM $ 0.0₉639
+0.59%
$ 268,827 $ 4,303
Jan 6, 5 PM $ 0.0₉638
-0.75%
$ 268,360 $ 4,284
Jan 6, 4 PM $ 0.0₉642
-0.79%
$ 270,042 $ 4,328
Jan 6, 3 PM $ 0.0₉648
-0.09%
$ 272,433 $ 4,353
Jan 6, 2 PM $ 0.0₉65
-7.33%
$ 273,561 $ 4,360
Jan 6, 12 PM $ 0.0₉681
+0.12%
$ 286,372 $ 1,790
Jan 6, 11 AM $ 0.0₉681
+0.36%
$ 286,335 $ 1,787
Jan 6, 10 AM $ 0.0₉678
+0.11%
$ 285,261 $ 1,783
Jan 6, 9 AM $ 0.0₉677
+0.08%
$ 284,727 $ 1,781
Jan 6, 8 AM $ 0.0₉676
-0.16%
$ 284,267 $ 1,778
Jan 6, 2 AM $ 0.0₉727
+0.00%
$ 305,960 $ 1,144
Jan 6, 1 AM $ 0.0₉728
+0.15%
$ 306,197 $ 2,365
Jan 6, 12 AM $ 0.0₉725
-0.62%
$ 305,100 $ 2,364
Jan 5, 11 PM $ 0.0₉73
-0.31%
$ 307,134 $ 2,369
Jan 5, 10 PM $ 0.0₉733
+0.11%
$ 308,347 $ 2,373
Jan 5, 9 PM $ 0.0₉733
+3.60%
$ 308,376 $ 2,373
Jan 5, 8 PM $ 0.0₉708
+0.41%
$ 297,966 $ 2,372
Jan 5, 7 PM $ 0.0₉706
+0.28%
$ 296,943 $ 2,365
Jan 5, 6 PM $ 0.0₉703
-0.05%
$ 295,709 $ 2,322
Jan 5, 5 PM $ 0.0₉702
+0.45%
$ 295,195 $ 2,320