Mystery Historical Data

MYSTERY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0₉702
+0.45%
$ 295,195 $ 2,320
Jan 5, 4 PM $ 0.0₉698
-0.80%
$ 293,715 $ 2,221
Jan 5, 3 PM $ 0.0₉705
+1.30%
$ 296,661 $ 1,914
Jan 5, 2 PM $ 0.0₉695
-1.55%
$ 292,281 $ 1,544
Jan 5, 1 PM $ 0.0₉705
-0.72%
$ 296,689 $ 783
Jan 5, 12 PM $ 0.0₉71
-0.32%
$ 298,818 $ 838
Jan 5, 11 AM $ 0.0₉712
+0.10%
$ 299,676 $ 841
Jan 5, 10 AM $ 0.0₉711
+0.08%
$ 298,958 $ 840
Jan 5, 9 AM $ 0.0₉71
+0.13%
$ 298,835 $ 838
Jan 5, 8 AM $ 0.0₉709
+0.47%
$ 298,184 $ 837
Jan 5, 7 AM $ 0.0₉706
-0.26%
$ 296,878 $ 835
Jan 5, 6 AM $ 0.0₉707
+0.12%
$ 297,407 $ 785
Jan 5, 5 AM $ 0.0₉707
-0.35%
$ 297,506 $ 784
Jan 5, 4 AM $ 0.0₉709
-0.71%
$ 298,234 $ 788
Jan 5, 3 AM $ 0.0₉714
-1.90%
$ 300,475 $ 793
Jan 5, 2 AM $ 0.0₉728
+0.02%
$ 306,105 $ 2,608
Jan 5, 1 AM $ 0.0₉729
+1.06%
$ 306,807 $ 2,723
Jan 5, 12 AM $ 0.0₉722
+0.82%
$ 303,841 $ 2,584
Jan 4, 11 PM $ 0.0₉716
+0.09%
$ 301,257 $ 2,565
Jan 4, 10 PM $ 0.0₉716
-0.12%
$ 301,170 $ 2,562
Jan 4, 9 PM $ 0.0₉716
-0.09%
$ 301,108 $ 2,567
Jan 4, 8 PM $ 0.0₉716
+0.25%
$ 301,274 $ 2,566
Jan 4, 7 PM $ 0.0₉714
-0.07%
$ 300,388 $ 2,558
Jan 4, 6 PM $ 0.0₉715
-0.14%
$ 300,644 $ 2,559
Jan 4, 5 PM $ 0.0₉716
+0.11%
$ 301,343 $ 2,568
Jan 4, 4 PM $ 0.0₉715
+0.15%
$ 300,986 $ 2,567
Jan 4, 3 PM $ 0.0₉713
-0.08%
$ 300,005 $ 2,563
Jan 4, 11 AM $ 0.0₉673
+0.01%
$ 282,994 $ 68
Jan 4, 8 AM $ 0.0₉673
-0.04%
$ 283,084 $ 88
Jan 4, 7 AM $ 0.0₉663
-0.02%
$ 278,968 $ 4,033
Jan 4, 6 AM $ 0.0₉663
-0.20%
$ 279,052 $ 4,032
Jan 4, 5 AM $ 0.0₉665
+0.04%
$ -- $ 4,040
Jan 4, 4 AM $ 0.0₉665
+0.07%
$ -- $ 4,040
Jan 4, 3 AM $ 0.0₉665
+0.32%
$ -- $ 4,041
Jan 4, 2 AM $ 0.0₉663
-0.29%
$ -- $ 4,086
Jan 4, 1 AM $ 0.0₉664
-0.43%
$ -- $ 4,099
Jan 4, 12 AM $ 0.0₉664
+0.66%
$ -- $ 4,110
Jan 3, 11 PM $ 0.0₉66
+0.16%
$ 277,489 $ 4,070
Jan 3, 10 PM $ 0.0₉659
+0.04%
$ 277,119 $ 4,061
Jan 3, 9 PM $ 0.0₉659
+0.19%
$ 277,065 $ 4,060
Jan 3, 4 PM $ 0.0₉672
+0.00%
$ 282,862 $ 1,791
Jan 3, 3 PM $ 0.0₉674
+0.00%
$ 283,542 $ 1,785
Jan 3, 2 PM $ 0.0₉673
+0.23%
$ 283,092 $ 1,782
Jan 3, 1 PM $ 0.0₉671
+0.15%
$ 282,482 $ 4,112
Jan 3, 12 PM $ 0.0₉67
+0.00%
$ 281,897 $ 1,699
Jan 3, 9 AM $ 0.0₉673
+0.00%
$ 282,994 $ 1,595
Jan 3, 7 AM $ 0.0₉673
+0.00%
$ 283,002 $ 4,900
Jan 3, 6 AM $ 0.0₉686
-1.22%
$ 288,488 $ 4,673
Jan 3, 5 AM $ 0.0₉694
-1.88%
$ 292,024 $ 3,797
Jan 3, 4 AM $ 0.0₉707
-0.31%
$ 297,631 $ 3,533