Mystery Historical Data

MYSTERY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₉694
-1.88%
$ 292,024 $ 3,797
Jan 3, 4 AM $ 0.0₉707
-0.31%
$ 297,631 $ 3,533
Jan 3, 3 AM $ 0.0₉709
+1.42%
$ 298,422 $ 3,541
Jan 3, 2 AM $ 0.0₉7
-1.48%
$ 294,328 $ 3,540
Jan 3, 1 AM $ 0.0₉711
-0.13%
$ 298,963 $ 2,461
Jan 3, 12 AM $ 0.0₉711
+0.27%
$ 299,071 $ 3,276
Jan 2, 11 PM $ 0.0₉709
-0.42%
$ 298,249 $ 3,267
Jan 2, 10 PM $ 0.0₉712
+1.95%
$ 299,634 $ 3,277
Jan 2, 9 PM $ 0.0₉698
+0.18%
$ 293,555 $ 3,271
Jan 2, 8 PM $ 0.0₉697
-0.10%
$ 293,389 $ 3,250
Jan 2, 7 PM $ 0.0₉698
-0.91%
$ 293,630 $ 3,256
Jan 2, 6 PM $ 0.0₉705
-0.45%
$ 296,593 $ 3,227
Jan 2, 5 PM $ 0.0₉707
+1.64%
$ 297,623 $ 3,241
Jan 2, 4 PM $ 0.0₉697
+1.05%
$ 293,158 $ 3,244
Jan 2, 3 PM $ 0.0₉69
-1.55%
$ 290,353 $ 3,215
Jan 2, 2 PM $ 0.0₉701
+1.33%
$ 295,079 $ 22,350
Jan 2, 1 PM $ 0.0₉654
+0.73%
$ 274,965 $ 22,324
Jan 2, 12 PM $ 0.0₉649
-0.47%
$ 272,899 $ 19,920
Jan 2, 11 AM $ 0.0₉692
-0.39%
$ 291,033 $ 22,241
Jan 2, 10 AM $ 0.0₉695
+0.89%
$ 292,288 $ 21,822
Jan 2, 9 AM $ 0.0₉644
+0.18%
$ 270,911 $ 19,965
Jan 2, 8 AM $ 0.0₉643
+0.00%
$ 270,471 $ 19,414
Jan 2, 6 AM $ 0.0₉635
-0.05%
$ 266,978 $ 19,870
Jan 2, 5 AM $ 0.0₉635
+0.00%
$ 267,121 $ 19,796
Jan 2, 3 AM $ 0.0₉631
-0.13%
$ 265,252 $ 19,632
Jan 2, 1 AM $ 0.0₉631
+0.44%
$ 265,369 $ 19,455
Jan 2, 12 AM $ 0.0₉629
+0.31%
$ 264,560 $ 19,424
Jan 1, 11 PM $ 0.0₉628
-2.51%
$ 264,259 $ 20,172
Jan 1, 10 PM $ 0.0₉644
+0.12%
$ 270,782 $ 20,016
Jan 1, 9 PM $ 0.0₉643
+0.01%
$ 270,392 $ 20,013
Jan 1, 8 PM $ 0.0₉643
-0.21%
$ 270,388 $ 20,013
Jan 1, 7 PM $ 0.0₉644
+0.17%
$ 270,901 $ 20,016
Jan 1, 6 PM $ 0.0₉643
+3.14%
$ 270,573 $ 20,013
Jan 1, 5 PM $ 0.0₉624
-2.72%
$ 262,344 $ 20,015
Jan 1, 4 PM $ 0.0₉641
-0.24%
$ 269,790 $ 1,294
Jan 1, 3 PM $ 0.0₉643
+0.15%
$ 270,409 $ 20,025
Jan 1, 2 PM $ 0.0₉642
+0.04%
$ 269,954 $ 20,023
Jan 1, 1 PM $ 0.0₉641
-0.08%
$ 269,861 $ 20,022
Jan 1, 12 PM $ 0.0₉642
-0.11%
$ 269,982 $ 20,023
Jan 1, 11 AM $ 0.0₉622
+0.00%
$ 261,468 $ 20,512
Jan 1, 10 AM $ 0.0₉618
+0.00%
$ 260,129 $ 20,509
Jan 1, 9 AM $ 0.0₉585
+0.11%
$ 246,049 $ 20,509
Jan 1, 8 AM $ 0.0₉584
-0.01%
$ 245,769 $ 20,424
Jan 1, 2 AM $ 0.0₉622
+0.00%
$ 261,835 $ 20,486
Jan 1, 1 AM $ 0.0₉619
+5.73%
$ 260,468 $ 20,486
Dec 31, 10 PM $ 0.0₉621
+0.00%
$ 261,113 $ 20,420
Dec 31, 9 PM $ 0.0₉621
+0.79%
$ 261,113 $ 20,419
Dec 31, 8 PM $ 0.0₉619
+0.00%
$ 260,400 $ 20,365
Dec 31, 7 PM $ 0.0₉661
+6.55%
$ 278,037 $ 19,340
Dec 31, 6 PM $ 0.0₉62
-0.66%
$ 260,952 $ 20,720