Mystery Historical Data

MYSTERY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0₉486
+1.20%
$ 204,440 $ 368
Mar 9, 11 PM $ 0.0₉48
-0.41%
$ 202,136 $ 363
Mar 9, 10 PM $ 0.0₉483
-1.11%
$ 203,342 $ 365
Mar 9, 9 PM $ 0.0₉489
-0.30%
$ 205,540 $ 370
Mar 9, 7 PM $ 0.0₉494
+0.97%
$ 207,709 $ 2,774
Mar 9, 6 PM $ 0.0₉49
-0.10%
$ 206,022 $ 2,744
Mar 9, 5 PM $ 0.0₉49
-0.60%
$ 206,077 $ 2,751
Mar 9, 4 PM $ 0.0₉494
+0.32%
$ 207,689 $ 2,765
Mar 9, 3 PM $ 0.0₉491
-0.11%
$ 206,686 $ 2,761
Mar 9, 2 PM $ 0.0₉493
+0.46%
$ 207,270 $ 2,760
Mar 9, 1 PM $ 0.0₉491
+0.83%
$ 206,509 $ 2,752
Mar 9, 12 PM $ 0.0₉487
+0.44%
$ 204,712 $ 2,732
Mar 9, 11 AM $ 0.0₉484
-0.16%
$ 203,624 $ 2,718
Mar 9, 10 AM $ 0.0₉485
-0.53%
$ 203,974 $ 2,720
Mar 9, 9 AM $ 0.0₉488
+0.59%
$ 205,400 $ 2,735
Mar 9, 8 AM $ 0.0₉485
+0.72%
$ 204,148 $ 2,724
Mar 9, 7 AM $ 0.0₉482
-0.21%
$ 202,617 $ 2,703
Mar 9, 6 AM $ 0.0₉483
-1.17%
$ 203,099 $ 2,708
Mar 9, 5 AM $ 0.0₉488
+1.48%
$ 205,316 $ 2,741
Mar 9, 4 AM $ 0.0₉482
+0.33%
$ 202,648 $ 2,699
Mar 9, 3 AM $ 0.0₉48
-1.63%
$ 202,085 $ 2,694
Mar 9, 2 AM $ 0.0₉488
+0.58%
$ 205,383 $ 2,464
Mar 9, 1 AM $ 0.0₉486
+0.14%
$ 204,612 $ 2,449
Mar 9, 12 AM $ 0.0₉486
+0.75%
$ 204,445 $ 2,451
Mar 8, 11 PM $ 0.0₉483
-0.17%
$ 203,126 $ 2,434
Mar 8, 10 PM $ 0.0₉484
-0.51%
$ 203,592 $ 2,441
Mar 8, 9 PM $ 0.0₉486
-0.33%
$ 204,583 $ 2,455
Mar 8, 8 PM $ 0.0₉489
+4.77%
$ 205,562 $ 2,462
Mar 8, 7 PM $ 0.0₉472
+4.62%
$ 198,478 $ 4,364
Mar 8, 6 PM $ 0.0₉451
+1.05%
$ 189,707 $ 2,733
Mar 8, 5 PM $ 0.0₉448
-0.69%
$ 188,483 $ 1,045
Mar 8, 4 PM $ 0.0₉451
-0.20%
$ 189,868 $ 1,013
Mar 8, 3 PM $ 0.0₉435
-0.10%
$ 182,828 $ 1,014
Mar 8, 2 PM $ 0.0₉435
-3.98%
$ 182,940 $ 1,015
Mar 8, 1 PM $ 0.0₉453
-0.14%
$ 190,532 $ 358
Mar 8, 12 PM $ 0.0₉454
-0.27%
$ 190,842 $ 358
Mar 8, 11 AM $ 0.0₉455
-1.12%
$ 191,227 $ 359
Mar 8, 10 AM $ 0.0₉46
+0.42%
$ 193,361 $ 363
Mar 8, 9 AM $ 0.0₉458
+0.29%
$ 192,610 $ 361
Mar 8, 8 AM $ 0.0₉456
+0.18%
$ 191,982 $ 360
Mar 8, 7 AM $ 0.0₉455
+4.59%
$ 191,621 $ 1,015
Mar 8, 6 AM $ 0.0₉435
+0.33%
$ 183,172 $ 1,014
Mar 8, 5 AM $ 0.0₉434
+0.23%
$ 182,607 $ 1,005
Mar 8, 4 AM $ 0.0₉434
-4.44%
$ 182,525 $ 1,003
Mar 8, 3 AM $ 0.0₉454
+0.31%
$ 191,056 $ 963
Mar 8, 2 AM $ 0.0₉454
+3.31%
$ 191,050 $ 962
Mar 8, 1 AM $ 0.0₉44
+0.04%
$ 184,965 $ 967
Mar 8, 12 AM $ 0.0₉439
-4.24%
$ 184,853 $ 967
Mar 7, 11 PM $ 0.0₉459
+0.15%
$ 193,055 $ 362
Mar 7, 10 PM $ 0.0₉459
-0.10%
$ 192,895 $ 362