Mystery Historical Data

MYSTERY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.0₉62
-0.66%
$ 260,952 $ 20,720
Dec 31, 5 PM $ 0.0₉624
-5.45%
$ 262,669 $ 20,716
Dec 31, 4 PM $ 0.0₉659
-0.47%
$ 277,364 $ 20,859
Dec 31, 3 PM $ 0.0₉663
+4.90%
$ 278,818 $ 20,866
Dec 31, 2 PM $ 0.0₉632
+1.07%
$ 265,763 $ 20,872
Dec 31, 1 PM $ 0.0₉625
-5.71%
$ 262,960 $ 20,731
Dec 31, 12 PM $ 0.0₉664
-0.15%
$ 279,147 $ 20,635
Dec 31, 11 AM $ 0.0₉623
+0.49%
$ 262,062 $ 20,645
Dec 31, 10 AM $ 0.0₉62
+3.57%
$ 260,790 $ 21,183
Dec 31, 9 AM $ 0.0₉598
+0.23%
$ 251,688 $ 21,157
Dec 31, 8 AM $ 0.0₉597
+1.97%
$ 250,984 $ 21,150
Dec 31, 7 AM $ 0.0₉622
+0.00%
$ 261,631 $ 21,193
Dec 31, 6 AM $ 0.0₉623
+6.16%
$ 261,890 $ 18,498
Dec 31, 5 AM $ 0.0₉587
+0.23%
$ 246,818 $ 20,978
Dec 31, 4 AM $ 0.0₉586
+0.03%
$ 246,331 $ 20,973
Dec 31, 3 AM $ 0.0₉585
-0.32%
$ 246,224 $ 20,974
Dec 31, 2 AM $ 0.0₉586
-5.69%
$ 246,643 $ 20,982
Dec 31, 1 AM $ 0.0₉622
-0.51%
$ 261,527 $ 20,983
Dec 31, 12 AM $ 0.0₉626
+0.00%
$ 263,209 $ 18,245
Dec 30, 11 PM $ 0.0₉624
+0.00%
$ 262,702 $ 18,262
Dec 30, 10 PM $ 0.0₉625
+0.05%
$ 262,814 $ 18,213
Dec 30, 9 PM $ 0.0₉624
-0.12%
$ 262,708 $ 18,170
Dec 30, 8 PM $ 0.0₉626
-4.47%
$ 263,478 $ 18,109
Dec 30, 4 PM $ 0.0₉613
-5.33%
$ 258,027 $ 18,918
Dec 30, 3 PM $ 0.0₉648
-1.41%
$ 272,494 $ 18,764
Dec 30, 2 PM $ 0.0₉657
+0.07%
$ 276,224 $ 18,613
Dec 30, 1 PM $ 0.0₉681
-1.87%
$ 286,543 $ 1,451
Dec 30, 12 PM $ 0.0₉694
+0.08%
$ 291,906 $ 1,602
Dec 30, 11 AM $ 0.0₉695
+0.19%
$ 292,238 $ 1,600
Dec 30, 10 AM $ 0.0₉694
-0.15%
$ 292,097 $ 1,600
Dec 30, 9 AM $ 0.0₉695
-0.34%
$ 292,288 $ 1,605
Dec 30, 8 AM $ 0.0₉698
+1.04%
$ 293,389 $ 2,321
Dec 30, 7 AM $ 0.0₉691
+0.18%
$ 290,590 $ 18,498
Dec 30, 6 AM $ 0.0₉69
+0.26%
$ 290,310 $ 18,494
Dec 30, 5 AM $ 0.0₉688
-0.22%
$ 289,383 $ 18,490
Dec 29, 11 PM $ 0.0₉502
-0.01%
$ 211,008 $ 13,487
Dec 29, 10 PM $ 0.0₉502
+0.12%
$ 211,035 $ 13,487
Dec 29, 9 PM $ 0.0₉501
+0.04%
$ 210,796 $ 13,458
Dec 29, 8 PM $ 0.0₉501
-0.05%
$ 210,671 $ 13,397
Dec 29, 7 PM $ 0.0₉501
-1.85%
$ 210,791 $ 13,402
Dec 29, 6 PM $ 0.0₉5
+4.41%
$ 210,553 $ 13,395
Dec 29, 5 PM $ 0.0₉479
+0.06%
$ 201,576 $ 13,382
Dec 29, 4 PM $ 0.0₉479
+0.17%
$ 201,571 $ 13,377
Dec 29, 3 PM $ 0.0₉478
-4.24%
$ 201,298 $ 13,372
Dec 29, 2 PM $ 0.0₉5
-0.03%
$ 210,437 $ 13,377
Dec 29, 1 PM $ 0.0₉5
+4.72%
$ 210,512 $ 13,307
Dec 29, 12 PM $ 0.0₉478
-1.08%
$ 200,909 $ 13,583
Dec 29, 11 AM $ 0.0₉483
-0.19%
$ 203,184 $ 13,626
Dec 29, 10 AM $ 0.0₉484
+0.19%
$ 203,641 $ 12,939
Dec 29, 9 AM $ 0.0₉483
-1.75%
$ 203,062 $ 12,934