Mystery Historical Data

MYSTERY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₉507
-1.51%
$ 213,190 $ 4,919
Mar 5, 2 PM $ 0.0₉513
-0.37%
$ 215,790 $ 5,000
Mar 5, 1 PM $ 0.0₉516
-0.66%
$ 217,184 $ 4,989
Mar 5, 12 PM $ 0.0₉52
+0.04%
$ 218,633 $ 5,037
Mar 5, 11 AM $ 0.0₉519
-0.90%
$ 218,541 $ 5,013
Mar 5, 10 AM $ 0.0₉524
+1.47%
$ 220,480 $ 5,058
Mar 5, 9 AM $ 0.0₉516
+0.45%
$ 217,270 $ 4,984
Mar 5, 8 AM $ 0.0₉513
+0.59%
$ 216,021 $ 4,974
Mar 5, 7 AM $ 0.0₉512
-1.02%
$ 215,377 $ 4,939
Mar 5, 6 AM $ 0.0₉517
+0.51%
$ 217,600 $ 5,004
Mar 5, 5 AM $ 0.0₉515
-0.90%
$ 216,484 $ 4,979
Mar 5, 4 AM $ 0.0₉518
+0.68%
$ 218,001 $ 5,017
Mar 5, 3 AM $ 0.0₉513
+0.94%
$ 215,984 $ 4,980
Mar 5, 2 AM $ 0.0₉509
-0.90%
$ 214,013 $ 6,394
Mar 5, 1 AM $ 0.0₉513
-0.23%
$ 215,916 $ 4,953
Mar 5, 12 AM $ 0.0₉457
+0.03%
$ 192,400 $ 4,851
Mar 4, 11 PM $ 0.0₉457
-0.24%
$ 192,368 $ 4,846
Mar 4, 10 PM $ 0.0₉459
-0.76%
$ 192,988 $ 4,858
Mar 4, 9 PM $ 0.0₉462
-0.44%
$ 194,517 $ 6,325
Mar 4, 8 PM $ 0.0₉464
-1.65%
$ 195,383 $ 6,349
Mar 4, 7 PM $ 0.0₉471
-4.33%
$ 198,263 $ 5,192
Mar 4, 6 PM $ 0.0₉493
-1.57%
$ 207,238 $ 2,744
Mar 4, 5 PM $ 0.0₉501
+0.81%
$ 210,775 $ 322
Mar 4, 4 PM $ 0.0₉496
-0.37%
$ -- $ 357
Mar 4, 1 PM $ 0.0₉48
+0.48%
$ 202,063 $ 309
Mar 4, 12 PM $ 0.0₉478
-0.04%
$ 200,926 $ 307
Mar 4, 9 AM $ 0.0₉485
+0.59%
$ 204,003 $ 274
Mar 4, 8 AM $ 0.0₉48
+2.31%
$ 201,897 $ 271
Mar 4, 7 AM $ 0.0₉469
+1.18%
$ 197,174 $ 265
Mar 4, 6 AM $ 0.0₉463
+0.37%
$ 194,874 $ 262
Mar 4, 5 AM $ 0.0₉461
+0.56%
$ 194,073 $ 261
Mar 4, 4 AM $ 0.0₉458
+0.01%
$ 192,850 $ 259
Mar 4, 3 AM $ 0.0₉458
-1.23%
$ 192,472 $ 259
Mar 4, 2 AM $ 0.0₉463
-0.13%
$ 194,900 $ 262
Mar 4, 1 AM $ 0.0₉464
+0.38%
$ 195,400 $ 262
Mar 4, 12 AM $ 0.0₉462
-0.31%
$ 194,518 $ 261
Mar 3, 11 PM $ 0.0₉464
+0.03%
$ 195,355 $ 263
Mar 3, 10 PM $ 0.0₉464
+0.78%
$ 195,320 $ 263
Mar 3, 9 PM $ 0.0₉46
-0.39%
$ 193,726 $ 260
Mar 3, 8 PM $ 0.0₉463
-0.47%
$ 194,689 $ 262
Mar 3, 7 PM $ 0.0₉465
+0.01%
$ 195,704 $ 263
Mar 3, 6 PM $ 0.0₉465
+0.40%
$ 195,785 $ 714
Mar 3, 5 PM $ 0.0₉463
-0.21%
$ 194,935 $ 713
Mar 3, 4 PM $ 0.0₉464
+0.82%
$ 195,160 $ 713
Mar 3, 3 PM $ 0.0₉46
+0.83%
$ 193,312 $ 711
Mar 3, 2 PM $ 0.0₉455
+3.56%
$ 191,490 $ 708
Mar 3, 1 PM $ 0.0₉44
-4.49%
$ 184,916 $ 709
Mar 3, 12 PM $ 0.0₉46
+0.24%
$ 193,685 $ 260
Mar 3, 11 AM $ 0.0₉459
+0.28%
$ 193,280 $ 260
Mar 3, 10 AM $ 0.0₉458
+0.50%
$ 192,883 $ 259