Mystery Historical Data

MYSTERY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0₉484
+0.19%
$ 203,641 $ 12,939
Dec 29, 9 AM $ 0.0₉483
-1.75%
$ 203,062 $ 12,934
Dec 29, 8 AM $ 0.0₉492
-6.43%
$ 206,936 $ 12,993
Dec 29, 7 AM $ 0.0₉526
+0.00%
$ 221,164 $ 12,995
Dec 29, 5 AM $ 0.0₉529
-0.07%
$ 222,540 $ 12,754
Dec 29, 4 AM $ 0.0₉539
+0.05%
$ 226,645 $ 12,230
Dec 29, 3 AM $ 0.0₉562
+7.46%
$ 236,557 $ 12,840
Dec 29, 2 AM $ 0.0₉518
+1.37%
$ 218,064 $ 12,616
Dec 29, 1 AM $ 0.0₉511
+2.54%
$ 215,171 $ 12,358
Dec 29, 12 AM $ 0.0₉499
-1.88%
$ 210,009 $ 12,155
Dec 28, 11 PM $ 0.0₉509
+0.00%
$ 214,056 $ 12,135
Dec 28, 10 PM $ 0.0₉509
-0.07%
$ 214,031 $ 12,136
Dec 28, 9 PM $ 0.0₉509
+0.04%
$ 214,175 $ 12,098
Dec 28, 8 PM $ 0.0₉509
+0.03%
$ 214,119 $ 12,094
Dec 28, 7 PM $ 0.0₉509
+3.28%
$ 214,085 $ 12,079
Dec 28, 6 PM $ 0.0₉493
-0.40%
$ 207,397 $ 11,959
Dec 28, 5 PM $ 0.0₉495
+0.08%
$ 208,236 $ 11,974
Dec 28, 4 PM $ 0.0₉495
-3.12%
$ 208,159 $ 11,971
Dec 28, 3 PM $ 0.0₉511
+0.05%
$ 214,929 $ 11,978
Dec 28, 2 PM $ 0.0₉511
-0.15%
$ 214,891 $ 11,976
Dec 28, 1 PM $ 0.0₉512
-0.96%
$ 215,326 $ 11,737
Dec 28, 12 PM $ 0.0₉517
-0.40%
$ 217,418 $ 11,737
Dec 28, 11 AM $ 0.0₉519
+0.92%
$ 218,292 $ 8,541
Dec 28, 9 AM $ 0.0₉518
+0.00%
$ 217,881 $ 9,706
Dec 28, 3 AM $ 0.0₉492
-0.70%
$ 206,832 $ 9,487
Dec 28, 2 AM $ 0.0₉495
+0.09%
$ 208,271 $ 9,039
Dec 28, 1 AM $ 0.0₉495
-3.86%
$ 208,068 $ 9,038
Dec 28, 12 AM $ 0.0₉514
+3.82%
$ 216,433 $ 9,038
Dec 27, 11 PM $ 0.0₉496
-3.20%
$ 208,560 $ 8,983
Dec 27, 10 PM $ 0.0₉512
-0.32%
$ 215,444 $ 8,980
Dec 27, 7 PM $ 0.0₉536
+0.02%
$ 225,305 $ 8,020
Dec 27, 6 PM $ 0.0₉536
-0.08%
$ 225,317 $ 8,368
Dec 27, 5 PM $ 0.0₉536
+0.23%
$ 225,430 $ 8,368
Dec 27, 4 PM $ 0.0₉535
+3.84%
$ 224,978 $ 8,367
Dec 27, 3 PM $ 0.0₉515
+0.00%
$ 216,676 $ 8,368
Dec 27, 2 PM $ 0.0₉536
-0.04%
$ 225,538 $ 8,368
Dec 27, 1 PM $ 0.0₉536
-0.04%
$ 225,632 $ 586
Dec 27, 12 PM $ 0.0₉537
+0.04%
$ 225,743 $ 586
Dec 27, 6 AM $ 0.0₉474
-0.07%
$ 199,599 $ 857
Dec 27, 5 AM $ 0.0₉475
+0.06%
$ 199,764 $ 857
Dec 27, 4 AM $ 0.0₉475
-0.07%
$ 199,704 $ 8,586
Dec 27, 3 AM $ 0.0₉475
+0.06%
$ 199,879 $ 8,587
Dec 26, 9 PM $ 0.0₉511
-0.02%
$ 214,874 $ 8,359
Dec 26, 8 PM $ 0.0₉511
-4.03%
$ 214,954 $ 9,614
Dec 26, 7 PM $ 0.0₉533
+0.10%
$ 224,133 $ 9,598
Dec 26, 6 PM $ 0.0₉532
+0.18%
$ 223,912 $ 9,597
Dec 26, 5 PM $ 0.0₉532
+0.20%
$ 223,815 $ 9,593
Dec 26, 4 PM $ 0.0₉531
+3.91%
$ 223,562 $ 9,592
Dec 26, 3 PM $ 0.0₉512
-1.37%
$ 215,183 $ 9,592
Dec 26, 2 PM $ 0.0₉519
-4.16%
$ 218,341 $ 9,724