Mystery Historical Data

MYSTERY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0₉458
+0.50%
$ 192,883 $ 259
Mar 3, 9 AM $ 0.0₉456
-3.07%
$ 191,872 $ 258
Mar 3, 8 AM $ 0.0₉471
-2.06%
$ 198,162 $ 2,018
Mar 3, 7 AM $ 0.0₉481
-0.09%
$ 202,333 $ 2,060
Mar 3, 6 AM $ 0.0₉481
+0.12%
$ 202,215 $ 2,059
Mar 3, 5 AM $ 0.0₉48
-0.41%
$ 201,974 $ 2,058
Mar 3, 4 AM $ 0.0₉482
-0.44%
$ 202,806 $ 2,067
Mar 3, 3 AM $ 0.0₉484
-0.33%
$ 203,626 $ 2,074
Mar 3, 2 AM $ 0.0₉486
-0.23%
$ 204,453 $ 2,082
Mar 3, 1 AM $ 0.0₉489
-0.15%
$ 205,541 $ 2,093
Mar 3, 12 AM $ 0.0₉49
+0.24%
$ 206,106 $ 2,096
Mar 2, 11 PM $ 0.0₉489
-1.17%
$ 205,741 $ 2,095
Mar 2, 10 PM $ 0.0₉495
+0.47%
$ 208,221 $ 2,120
Mar 2, 9 PM $ 0.0₉493
+0.37%
$ 207,472 $ 2,113
Mar 2, 8 PM $ 0.0₉492
-0.04%
$ 207,112 $ 2,109
Mar 2, 7 PM $ 0.0₉492
+0.50%
$ 206,829 $ 2,106
Mar 2, 6 PM $ 0.0₉49
-0.35%
$ 206,145 $ 2,097
Mar 2, 5 PM $ 0.0₉491
-1.23%
$ 206,691 $ 2,105
Mar 2, 4 PM $ 0.0₉498
+0.97%
$ 209,525 $ 2,134
Mar 2, 3 PM $ 0.0₉493
+3.38%
$ 207,328 $ 2,111
Mar 2, 2 PM $ 0.0₉477
+2.63%
$ 200,496 $ 2,042
Mar 2, 1 PM $ 0.0₉464
-0.68%
$ 195,170 $ 1,987
Mar 2, 12 PM $ 0.0₉468
-0.48%
$ 196,683 $ 2,003
Mar 2, 11 AM $ 0.0₉47
-0.03%
$ 197,669 $ 2,013
Mar 2, 10 AM $ 0.0₉47
-0.08%
$ 197,672 $ 2,013
Mar 2, 9 AM $ 0.0₉471
+0.40%
$ 198,093 $ 6,837
Mar 2, 8 AM $ 0.0₉468
-0.05%
$ 196,742 $ 6,832
Mar 2, 7 AM $ 0.0₉468
-0.20%
$ 196,734 $ 6,826
Mar 2, 6 AM $ 0.0₉468
+4.10%
$ 196,915 $ 6,828
Mar 2, 5 AM $ 0.0₉45
-4.19%
$ 189,180 $ 6,420
Mar 2, 4 AM $ 0.0₉469
-0.19%
$ 197,355 $ 1,593
Mar 2, 3 AM $ 0.0₉47
+0.99%
$ 197,737 $ 1,597
Mar 2, 2 AM $ 0.0₉466
-0.44%
$ 195,854 $ 6,284
Mar 2, 1 AM $ 0.0₉468
+0.23%
$ 196,746 $ 6,293
Mar 2, 12 AM $ 0.0₉466
+1.05%
$ 196,187 $ 6,289
Mar 1, 11 PM $ 0.0₉462
+5.43%
$ 194,395 $ 6,273
Mar 1, 10 PM $ 0.0₉438
-0.05%
$ 184,453 $ 6,263
Mar 1, 9 PM $ 0.0₉436
+0.19%
$ 183,406 $ 6,263
Mar 1, 8 PM $ 0.0₉435
-5.56%
$ 183,051 $ 6,206
Mar 1, 6 PM $ 0.0₉495
+9.38%
$ 208,156 $ 4,766
Mar 1, 5 PM $ 0.0₉452
-0.02%
$ 190,304 $ 4,762
Mar 1, 4 PM $ 0.0₉452
-5.47%
$ 190,291 $ 4,761
Mar 1, 3 PM $ 0.0₉479
+0.04%
$ 201,551 $ 3,875
Mar 1, 2 PM $ 0.0₉451
+0.15%
$ 189,551 $ 3,714
Mar 1, 1 PM $ 0.0₉45
-4.06%
$ 189,271 $ 3,546
Mar 1, 12 PM $ 0.0₉469
-0.16%
$ 197,466 $ 726
Mar 1, 11 AM $ 0.0₉47
-0.05%
$ 197,807 $ 729
Mar 1, 10 AM $ 0.0₉47
+0.12%
$ 197,688 $ 3,562
Mar 1, 9 AM $ 0.0₉469
+3.89%
$ 197,426 $ 3,561
Mar 1, 8 AM $ 0.0₉447
+2.58%
$ 187,921 $ 3,565