Mystery Historical Data

MYSTERY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0₉512
-1.37%
$ 215,183 $ 9,592
Dec 26, 2 PM $ 0.0₉519
-4.16%
$ 218,341 $ 9,724
Dec 26, 1 PM $ 0.0₉511
+0.02%
$ 214,788 $ 9,489
Dec 26, 12 PM $ 0.0₉51
+0.04%
$ 214,722 $ 9,631
Dec 26, 11 AM $ 0.0₉512
-0.62%
$ 215,458 $ 9,495
Dec 26, 10 AM $ 0.0₉515
-0.01%
$ 216,780 $ 9,512
Dec 26, 9 AM $ 0.0₉5
+0.40%
$ 210,138 $ 9,513
Dec 26, 8 AM $ 0.0₉498
-3.49%
$ 209,430 $ 9,514
Dec 26, 7 AM $ 0.0₉516
-0.11%
$ 217,031 $ 9,512
Dec 26, 6 AM $ 0.0₉516
+4.02%
$ 217,270 $ 9,524
Dec 26, 2 AM $ 0.0₉51
-1.28%
$ 214,630 $ 9,168
Dec 26, 1 AM $ 0.0₉517
-4.21%
$ 217,422 $ 9,132
Dec 26, 12 AM $ 0.0₉539
-0.21%
$ 226,914 $ 9,182
Dec 25, 11 PM $ 0.0₉539
-0.67%
$ 226,861 $ 9,185
Dec 25, 10 PM $ 0.0₉543
-0.30%
$ 228,389 $ 9,193
Dec 25, 8 PM $ 0.0₉516
+0.00%
$ 217,053 $ 9,213
Dec 25, 7 PM $ 0.0₉515
+0.12%
$ 216,804 $ 7,372
Dec 25, 6 PM $ 0.0₉515
+0.06%
$ 216,551 $ 7,253
Dec 25, 1 PM $ 0.0₉507
+0.00%
$ 213,208 $ 7,056
Dec 25, 12 PM $ 0.0₉509
-2.51%
$ 214,123 $ 6,936
Dec 25, 11 AM $ 0.0₉522
-4.38%
$ 219,632 $ 8,378
Dec 25, 10 AM $ 0.0₉546
+4.22%
$ 229,590 $ 8,379
Dec 25, 9 AM $ 0.0₉524
-0.02%
$ 220,275 $ 8,385
Dec 25, 8 AM $ 0.0₉524
+1.26%
$ 220,330 $ 8,386
Dec 25, 7 AM $ 0.0₉516
+0.33%
$ 216,871 $ 6,414
Dec 25, 6 AM $ 0.0₉512
+0.00%
$ 215,600 $ 6,237
Dec 25, 5 AM $ 0.0₉512
+0.00%
$ 215,600 $ 8,072
Dec 25, 3 AM $ 0.0₉522
-0.35%
$ 219,759 $ 8,025
Dec 25, 2 AM $ 0.0₉514
+0.00%
$ 216,442 $ 6,195
Dec 25, 1 AM $ 0.0₉515
-0.10%
$ 216,483 $ 6,175
Dec 25, 12 AM $ 0.0₉516
+0.00%
$ 217,232 $ 6,140
Dec 24, 11 PM $ 0.0₉517
+0.32%
$ 217,500 $ 6,126
Dec 24, 10 PM $ 0.0₉517
+0.01%
$ 217,414 $ 9,672
Dec 24, 9 PM $ 0.0₉517
+0.40%
$ 217,440 $ 9,669
Dec 24, 8 PM $ 0.0₉515
+0.04%
$ 216,575 $ 9,637
Dec 24, 7 PM $ 0.0₉515
+0.05%
$ 216,488 $ 9,492
Dec 24, 6 PM $ 0.0₉514
+0.73%
$ 216,411 $ 9,488
Dec 24, 5 PM $ 0.0₉511
+0.00%
$ 214,916 $ 9,447
Dec 24, 4 PM $ 0.0₉511
+0.42%
$ 214,936 $ 9,448
Dec 24, 3 PM $ 0.0₉509
-0.21%
$ 214,024 $ 9,411
Dec 24, 2 PM $ 0.0₉509
-1.24%
$ 214,321 $ 9,405
Dec 24, 1 PM $ 0.0₉516
-0.27%
$ 216,887 $ 3,656
Dec 24, 12 PM $ 0.0₉516
+0.17%
$ 217,142 $ 3,664
Dec 24, 11 AM $ 0.0₉516
-0.05%
$ 216,889 $ 3,652
Dec 24, 10 AM $ 0.0₉516
+0.28%
$ 216,866 $ 3,656
Dec 24, 9 AM $ 0.0₉515
-0.03%
$ 216,502 $ 9,398
Dec 24, 8 AM $ 0.0₉515
-0.32%
$ 216,768 $ 9,403
Dec 24, 7 AM $ 0.0₉517
+0.10%
$ 217,467 $ 9,418
Dec 24, 6 AM $ 0.0₉517
+0.23%
$ 217,386 $ 9,414
Dec 24, 5 AM $ 0.0₉515
+0.40%
$ 216,787 $ 9,409