Mystery Historical Data

MYSTERY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0₉515
+0.40%
$ 216,787 $ 9,409
Dec 24, 4 AM $ 0.0₉514
-1.00%
$ 216,037 $ 9,418
Dec 24, 3 AM $ 0.0₉519
+0.40%
$ 217,238 $ 3,676
Dec 24, 2 AM $ 0.0₉516
+1.65%
$ 217,126 $ 3,664
Dec 24, 12 AM $ 0.0₉543
+0.00%
$ 228,310 $ 3,184
Dec 23, 7 PM $ 0.0₉544
+3.10%
$ 228,763 $ 11,773
Dec 23, 6 PM $ 0.0₉527
+0.60%
$ 221,848 $ 11,789
Dec 23, 5 PM $ 0.0₉503
-0.33%
$ 211,681 $ 11,879
Dec 23, 4 PM $ 0.0₉505
+0.88%
$ 212,248 $ 11,909
Dec 23, 3 PM $ 0.0₉5
+2.26%
$ 210,239 $ 11,604
Dec 23, 2 PM $ 0.0₉492
-1.97%
$ 206,999 $ 11,462
Dec 23, 1 PM $ 0.0₉502
+0.96%
$ 211,215 $ 11,537
Dec 23, 12 PM $ 0.0₉498
-0.38%
$ 209,319 $ 11,606
Dec 23, 11 AM $ 0.0₉499
-0.81%
$ 209,998 $ 11,636
Dec 23, 10 AM $ 0.0₉503
+0.42%
$ 211,766 $ 14,838
Dec 23, 9 AM $ 0.0₉501
+1.53%
$ 210,876 $ 13,778
Dec 23, 6 AM $ 0.0₉529
-0.68%
$ 222,783 $ 9,644
Dec 23, 5 AM $ 0.0₉532
+0.03%
$ 223,998 $ 13,253
Dec 23, 4 AM $ 0.0₉505
-1.36%
$ 212,515 $ 13,311
Dec 23, 3 AM $ 0.0₉512
-0.05%
$ 215,439 $ 12,983
Dec 23, 2 AM $ 0.0₉513
-0.16%
$ 215,621 $ 12,988
Dec 23, 1 AM $ 0.0₉513
-0.64%
$ 215,975 $ 12,197
Dec 23, 12 AM $ 0.0₉504
-1.47%
$ 212,086 $ 13,457
Dec 22, 9 PM $ 0.0₉541
-1.66%
$ 227,791 $ 12,254
Dec 22, 8 PM $ 0.0₉542
+1.85%
$ 227,940 $ 11,963
Dec 22, 7 PM $ 0.0₉528
+1.56%
$ 222,241 $ 9,995
Dec 22, 6 PM $ 0.0₉52
-0.12%
$ 218,921 $ 8,754
Dec 22, 5 PM $ 0.0₉519
+4.88%
$ 218,167 $ 8,768
Dec 22, 11 AM $ 0.0₉557
-0.11%
$ 234,347 $ 7,749
Dec 22, 10 AM $ 0.0₉557
+0.76%
$ 234,451 $ 7,758
Dec 22, 9 AM $ 0.0₉553
+1.64%
$ 232,678 $ 5,471
Dec 22, 8 AM $ 0.0₉545
+0.08%
$ 229,098 $ 4,227
Dec 22, 7 AM $ 0.0₉544
-1.17%
$ 228,905 $ 4,227
Dec 22, 6 AM $ 0.0₉545
-0.11%
$ 229,180 $ 3,817
Dec 22, 5 AM $ 0.0₉545
-1.39%
$ 229,475 $ 3,821
Dec 22, 4 AM $ 0.0₉553
+2.26%
$ 232,622 $ 3,794
Dec 22, 3 AM $ 0.0₉541
+3.13%
$ 227,488 $ 3,779
Dec 22, 2 AM $ 0.0₉493
-0.61%
$ 207,322 $ 1,781
Dec 22, 1 AM $ 0.0₉498
+0.18%
$ 209,512 $ 1,792
Dec 22, 12 AM $ 0.0₉498
-0.01%
$ 209,383 $ 1,796
Dec 21, 10 PM $ 0.0₉49
-3.19%
$ 206,312 $ 2,246
Dec 21, 9 PM $ 0.0₉507
-0.17%
$ 213,143 $ 2,241
Dec 21, 8 PM $ 0.0₉508
+3.45%
$ 213,574 $ 2,245
Dec 21, 7 PM $ 0.0₉506
+0.05%
$ 212,942 $ 2,239
Dec 21, 6 PM $ 0.0₉506
-0.17%
$ 212,837 $ 2,237
Dec 21, 5 PM $ 0.0₉507
+3.67%
$ 213,204 $ 2,232
Dec 21, 4 PM $ 0.0₉489
-2.91%
$ 205,573 $ 2,150
Dec 21, 3 PM $ 0.0₉503
+0.01%
$ 211,679 $ 2,148
Dec 21, 2 PM $ 0.0₉503
+0.37%
$ 211,542 $ 2,147
Dec 21, 1 PM $ 0.0₉502
-1.21%
$ 211,129 $ 1,985