Mystery Historical Data

MYSTERY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0₉435
+0.31%
$ 183,057 $ 1,286
Mar 1, 6 AM $ 0.0₉433
+2.53%
$ 182,072 $ 1,283
Mar 1, 5 AM $ 0.0₉422
-3.44%
$ 177,716 $ 1,288
Mar 1, 4 AM $ 0.0₉437
-0.38%
$ 184,012 $ 1,232
Mar 1, 3 AM $ 0.0₉439
-0.51%
$ 184,740 $ 1,235
Mar 1, 2 AM $ 0.0₉442
+1.74%
$ 185,876 $ 1,239
Mar 1, 1 AM $ 0.0₉434
+1.97%
$ 182,691 $ 1,228
Mar 1, 12 AM $ 0.0₉425
+3.03%
$ 178,689 $ 1,215
Feb 28, 11 PM $ 0.0₉412
-0.26%
$ 173,455 $ 1,216
Feb 28, 10 PM $ 0.0₉413
-0.84%
$ 173,904 $ 1,175
Feb 28, 9 PM $ 0.0₉418
-0.31%
$ 175,697 $ 575
Feb 28, 8 PM $ 0.0₉419
+1.04%
$ 176,259 $ 578
Feb 28, 7 PM $ 0.0₉415
+0.38%
$ 174,512 $ 572
Feb 28, 6 PM $ 0.0₉413
+1.74%
$ 173,588 $ 569
Feb 28, 5 PM $ 0.0₉405
-0.11%
$ 170,398 $ 558
Feb 28, 4 PM $ 0.0₉406
+2.41%
$ 170,591 $ 1,027
Feb 28, 3 PM $ 0.0₉396
+0.24%
$ 166,539 $ 1,024
Feb 28, 2 PM $ 0.0₉395
-2.57%
$ 166,322 $ 1,023
Feb 28, 1 PM $ 0.0₉389
+0.09%
$ 163,643 $ 992
Feb 28, 12 PM $ 0.0₉388
-2.46%
$ 163,406 $ 991
Feb 28, 11 AM $ 0.0₉398
+0.25%
$ 167,547 $ 943
Feb 28, 10 AM $ 0.0₉397
+0.43%
$ 167,013 $ 941
Feb 28, 9 AM $ 0.0₉394
+1.88%
$ 165,856 $ 939
Feb 28, 8 AM $ 0.0₉387
-2.70%
$ 162,910 $ 939
Feb 28, 7 AM $ 0.0₉399
+0.90%
$ 167,700 $ 549
Feb 28, 6 AM $ 0.0₉397
-1.16%
$ 167,022 $ 545
Feb 28, 5 AM $ 0.0₉36
-0.08%
$ 151,381 $ 468
Feb 28, 4 AM $ 0.0₉36
+0.09%
$ 151,598 $ 470
Feb 28, 3 AM $ 0.0₉36
-0.35%
$ 151,386 $ 470
Feb 28, 2 AM $ 0.0₉361
+0.15%
$ 151,884 $ 471
Feb 28, 1 AM $ 0.0₉36
-0.25%
$ 151,649 $ 470
Feb 28, 12 AM $ 0.0₉361
+0.10%
$ 152,075 $ 471
Feb 27, 11 PM $ 0.0₉361
+0.47%
$ 151,841 $ 471
Feb 27, 10 PM $ 0.0₉359
-0.04%
$ 151,204 $ 469
Feb 27, 9 PM $ 0.0₉36
+0.12%
$ 151,481 $ 469
Feb 27, 8 PM $ 0.0₉36
+0.08%
$ 151,253 $ 469
Feb 27, 7 PM $ 0.0₉359
+0.19%
$ 151,138 $ 469
Feb 27, 6 PM $ 0.0₉359
-0.19%
$ 151,175 $ 468
Feb 27, 5 PM $ 0.0₉359
-0.44%
$ 151,087 $ 470
Feb 27, 4 PM $ 0.0₉361
-1.02%
$ 151,693 $ 470
Feb 27, 3 PM $ 0.0₉364
+0.08%
$ 153,193 $ 475
Feb 27, 2 PM $ 0.0₉364
-0.61%
$ 153,214 $ 475
Feb 27, 1 PM $ 0.0₉366
-0.04%
$ 153,917 $ 478
Feb 27, 12 PM $ 0.0₉366
-0.29%
$ 153,818 $ 477
Feb 27, 11 AM $ 0.0₉367
-1.10%
$ 154,306 $ 478
Feb 27, 10 AM $ 0.0₉373
-1.15%
$ 156,712 $ 484
Feb 27, 9 AM $ 0.0₉378
-0.73%
$ 158,886 $ 491
Feb 27, 8 AM $ 0.0₉38
+0.27%
$ 160,050 $ 496
Feb 27, 7 AM $ 0.0₉379
-0.70%
$ 159,390 $ 495
Feb 27, 6 AM $ 0.0₉382
-0.21%
$ 160,508 $ 498