Mystery Historical Data

MYSTERY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0₉503
+0.37%
$ 211,542 $ 2,147
Dec 21, 1 PM $ 0.0₉502
-1.21%
$ 211,129 $ 1,985
Dec 21, 12 PM $ 0.0₉508
-1.25%
$ 213,771 $ 1,995
Dec 21, 11 AM $ 0.0₉515
+1.01%
$ 216,480 $ 1,997
Dec 21, 10 AM $ 0.0₉51
-0.34%
$ 214,454 $ 1,988
Dec 21, 9 AM $ 0.0₉511
+0.37%
$ 214,778 $ 1,991
Dec 21, 8 AM $ 0.0₉509
+0.43%
$ 214,041 $ 1,987
Dec 21, 7 AM $ 0.0₉507
-0.92%
$ 213,113 $ 1,984
Dec 21, 6 AM $ 0.0₉511
+1.09%
$ 215,071 $ 1,983
Dec 21, 5 AM $ 0.0₉506
-0.02%
$ 212,762 $ 1,972
Dec 21, 4 AM $ 0.0₉506
-2.03%
$ 212,806 $ 1,972
Dec 21, 3 AM $ 0.0₉516
+0.11%
$ 217,214 $ 1,895
Dec 21, 2 AM $ 0.0₉522
-0.18%
$ 219,506 $ 1,893
Dec 21, 1 AM $ 0.0₉523
-0.35%
$ 219,866 $ 1,787
Dec 21, 12 AM $ 0.0₉524
+1.21%
$ 220,644 $ 1,790
Dec 20, 11 PM $ 0.0₉518
-0.03%
$ 217,978 $ 1,789
Dec 20, 10 PM $ 0.0₉518
-1.22%
$ 217,984 $ 1,790
Dec 20, 9 PM $ 0.0₉525
-0.12%
$ 220,698 $ 659
Dec 20, 8 PM $ 0.0₉525
+0.13%
$ 220,816 $ 660
Dec 20, 3 PM $ 0.0₉548
-0.13%
$ 230,341 $ 205
Dec 20, 2 PM $ 0.0₉548
-0.08%
$ 230,553 $ 205
Dec 20, 1 PM $ 0.0₉548
-0.27%
$ 230,734 $ 206
Dec 20, 12 PM $ 0.0₉55
+0.07%
$ 231,341 $ 206
Dec 20, 11 AM $ 0.0₉549
+0.23%
$ 231,121 $ 206
Dec 20, 10 AM $ 0.0₉548
-0.22%
$ 230,544 $ 205
Dec 20, 9 AM $ 0.0₉549
+0.09%
$ 231,099 $ 1,054
Dec 20, 8 AM $ 0.0₉549
+4.83%
$ 231,087 $ 1,054
Dec 20, 7 AM $ 0.0₉524
-0.36%
$ 220,430 $ 1,054
Dec 20, 6 AM $ 0.0₉526
-0.02%
$ 221,247 $ 951
Dec 20, 5 AM $ 0.0₉526
-2.60%
$ 221,311 $ 952
Dec 20, 4 AM $ 0.0₉54
-0.16%
$ 227,286 $ 912
Dec 20, 3 AM $ 0.0₉541
+3.90%
$ 227,753 $ 912
Dec 20, 2 AM $ 0.0₉521
-1.48%
$ 219,249 $ 912
Dec 20, 1 AM $ 0.0₉529
-0.97%
$ 222,590 $ 369
Dec 20, 12 AM $ 0.0₉535
-0.86%
$ 224,900 $ 313
Dec 19, 11 PM $ 0.0₉54
-0.25%
$ 226,968 $ 255
Dec 19, 10 PM $ 0.0₉541
+0.73%
$ 227,634 $ 256
Dec 19, 9 PM $ 0.0₉537
-0.81%
$ 226,066 $ 255
Dec 19, 8 PM $ 0.0₉543
+0.39%
$ 228,336 $ 206
Dec 19, 7 PM $ 0.0₉542
+0.85%
$ 227,876 $ 205
Dec 19, 6 PM $ 0.0₉535
-0.23%
$ 225,273 $ 204
Dec 19, 5 PM $ 0.0₉537
-0.04%
$ 225,915 $ 204
Dec 19, 4 PM $ 0.0₉538
+0.30%
$ 226,369 $ 204
Dec 19, 3 PM $ 0.0₉537
-0.13%
$ 225,747 $ 204
Dec 19, 2 PM $ 0.0₉537
+0.32%
$ 226,040 $ 204
Dec 19, 1 PM $ 0.0₉495
+0.24%
$ 208,260 $ 1,093
Dec 19, 12 PM $ 0.0₉494
-0.28%
$ 207,764 $ 1,091
Dec 19, 11 AM $ 0.0₉496
+0.49%
$ 208,622 $ 1,094
Dec 19, 10 AM $ 0.0₉493
+0.05%
$ 207,596 $ 1,090
Dec 19, 9 AM $ 0.0₉493
+0.05%
$ 207,516 $ 1,090