Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₉743
+0.62%
$ 312,619 $ 382
Jul 17, 2 PM $ 0.0₉742
+0.00%
$ 312,085 $ 331
Jul 17, 9 AM $ 0.0₉746
+0.07%
$ 313,837 $ 346
Jul 17, 1 AM $ 0.0₉754
+0.00%
$ 317,112 $ 565
Jul 16, 10 PM $ 0.0₉765
+0.00%
$ 321,924 $ 1,023
Jul 16, 5 PM $ 0.0₉76
+0.76%
$ 319,634 $ 3,076
Jul 16, 12 PM $ 0.0₉755
+0.00%
$ 317,737 $ 3,185
Jul 16, 11 AM $ 0.0₉76
-0.32%
$ 319,735 $ 3,600
Jul 16, 7 AM $ 0.0₉772
-0.42%
$ 324,633 $ 3,646
Jul 16, 4 AM $ 0.0₉775
+0.00%
$ 325,997 $ 3,517
Jul 16, 3 AM $ 0.0₉783
+0.21%
$ 329,208 $ 3,521
Jul 16, 1 AM $ 0.0₉776
+0.00%
$ 326,573 $ 3,471
Jul 16, 12 AM $ 0.0₉778
+0.00%
$ 327,320 $ 3,214
Jul 15, 11 PM $ 0.0₉785
+0.04%
$ 330,374 $ 3,212
Jul 15, 10 PM $ 0.0₉785
-0.06%
$ 330,223 $ 3,101
Jul 15, 8 PM $ 0.0₉784
+0.29%
$ 329,692 $ 2,998
Jul 15, 7 PM $ 0.0₉781
+0.35%
$ 328,653 $ 2,924
Jul 15, 6 PM $ 0.0₉779
+8.20%
$ 327,788 $ 2,508
Jul 15, 5 PM $ 0.0₉717
+0.00%
$ 301,526 $ 730
Jul 15, 3 PM $ 0.0₉722
+0.08%
$ 303,552 $ 728
Jul 15, 2 PM $ 0.0₉719
+0.00%
$ 302,389 $ 606
Jul 15, 12 PM $ 0.0₉703
+0.00%
$ 295,542 $ 264
Jul 15, 11 AM $ 0.0₉686
+0.00%
$ 288,590 $ 262
Jul 15, 5 AM $ 0.0₉684
+0.00%
$ 287,736 $ 304
Jul 15, 4 AM $ 0.0₉686
+0.00%
$ 288,557 $ 647
Jul 14, 9 PM $ 0.0₉686
+0.00%
$ 288,787 $ 674
Jul 14, 7 PM $ 0.0₉687
+0.54%
$ 289,116 $ 574
Jul 14, 12 PM $ 0.0₉67
+0.00%
$ 281,975 $ 509
Jul 14, 8 AM $ 0.0₉652
+0.00%
$ -- $ 580
Jul 14, 4 AM $ 0.0₉655
+0.00%
$ 275,544 $ 232
Jul 14, 3 AM $ 0.0₉663
+0.00%
$ 279,003 $ 207
Jul 13, 11 PM $ 0.0₉66
+0.88%
$ 277,570 $ 501
Jul 13, 3 PM $ 0.0₉661
+0.00%
$ 277,961 $ 838
Jul 13, 2 PM $ 0.0₉661
+0.00%
$ 278,126 $ 822
Jul 13, 1 PM $ 0.0₉658
+0.00%
$ 276,974 $ 807
Jul 13, 11 AM $ 0.0₉663
+0.00%
$ 278,895 $ 664
Jul 13, 10 AM $ 0.0₉667
+0.00%
$ 280,640 $ 661
Jul 13, 4 AM $ 0.0₉666
+0.00%
$ 280,144 $ 886
Jul 13, 2 AM $ 0.0₉675
+0.00%
$ 284,137 $ 901
Jul 13, 12 AM $ 0.0₉679
-0.83%
$ 285,504 $ 903
Jul 12, 11 PM $ 0.0₉676
+1.21%
$ 284,499 $ 608
Jul 12, 10 PM $ 0.0₉667
+0.00%
$ 280,792 $ 296
Jul 12, 8 PM $ 0.0₉665
+0.00%
$ 279,924 $ 524
Jul 12, 7 PM $ 0.0₉666
-0.05%
$ 279,978 $ 516
Jul 12, 5 PM $ 0.0₉665
+0.00%
$ 279,911 $ 522
Jul 12, 4 PM $ 0.0₉665
+0.00%
$ 279,934 $ 482
Jul 12, 9 AM $ 0.0₉66
+0.18%
$ 277,816 $ 459
Jul 12, 8 AM $ 0.0₉659
+0.24%
$ 277,132 $ 443
Jul 12, 7 AM $ 0.0₉656
+0.00%
$ 276,046 $ 347
Jul 12, 6 AM $ 0.0₉651
+0.00%
$ 273,704 $ 413