Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₉707
+0.55%
$ 297,316 $ 19,329
Jun 2, 11 PM $ 0.0₉702
-0.58%
$ 295,430 $ 19,239
Jun 2, 10 PM $ 0.0₉709
-0.30%
$ 298,474 $ 19,323
Jun 2, 8 PM $ 0.0₉812
-0.49%
$ 341,789 $ 19,324
Jun 2, 7 PM $ 0.0₉817
+0.24%
$ 343,547 $ 21,412
Jun 2, 6 PM $ 0.0₉817
+7.87%
$ 343,853 $ 21,427
Jun 2, 5 PM $ 0.0₉758
+0.30%
$ 318,774 $ 25,410
Jun 2, 4 PM $ 0.0₉757
+0.65%
$ 318,267 $ 25,923
Jun 2, 3 PM $ 0.0₉752
-12.79%
$ 316,207 $ 25,800
Jun 2, 2 PM $ 0.0₉868
-1.71%
$ 365,102 $ 26,103
Jun 2, 1 PM $ 0.0₉876
+5.53%
$ 368,478 $ 24,910
Jun 2, 12 PM $ 0.0₉765
-0.36%
$ 321,837 $ 26,492
Jun 2, 11 AM $ 0.0₉768
-11.74%
$ 323,096 $ 26,514
Jun 2, 10 AM $ 0.0₉869
+0.04%
$ 365,599 $ 26,549
Jun 2, 9 AM $ 0.0₉865
+12.94%
$ 363,736 $ 25,505
Jun 2, 8 AM $ 0.0₉766
-0.20%
$ 322,201 $ 24,475
Jun 2, 7 AM $ 0.0₉767
+0.03%
$ 322,877 $ 24,534
Jun 2, 6 AM $ 0.0₉769
-6.37%
$ 323,622 $ 24,528
Jun 2, 5 AM $ 0.0₉883
+0.00%
$ 371,393 $ 24,641
Jun 2, 4 AM $ 0.0₉876
+0.01%
$ 368,360 $ 24,616
Jun 2, 3 AM $ 0.0₉883
+1.44%
$ 371,596 $ 24,911
Jun 2, 2 AM $ 0.0₉875
+1.12%
$ 368,169 $ 24,761
Jun 2, 1 AM $ 0.0₉873
-1.31%
$ 367,443 $ 24,288
Jun 2, 12 AM $ 0.0₉881
+0.06%
$ 370,790 $ 24,045
Jun 1, 11 PM $ 0.0₉88
+12.98%
$ 370,390 $ 22,614
Jun 1, 10 PM $ 0.0₉778
+0.55%
$ 327,453 $ 21,966
Jun 1, 9 PM $ 0.0₉772
-1.12%
$ 324,852 $ 21,839
Jun 1, 5 PM $ 0.0₉776
-1.01%
$ 326,403 $ 21,662
Jun 1, 4 PM $ 0.0₉771
+0.64%
$ 324,314 $ 21,567
Jun 1, 3 PM $ 0.0₉767
-1.39%
$ 322,593 $ 19,737
Jun 1, 2 PM $ 0.0₉778
+0.43%
$ 327,242 $ 18,986
Jun 1, 1 PM $ 0.0₉78
-12.34%
$ 328,129 $ 18,989
Jun 1, 12 PM $ 0.0₉883
-0.22%
$ 371,322 $ 17,670
Jun 1, 11 AM $ 0.0₉833
-0.06%
$ 350,601 $ 16,156
Jun 1, 10 AM $ 0.0₉787
+0.46%
$ 330,981 $ 17,723
Jun 1, 9 AM $ 0.0₉783
-0.30%
$ 329,601 $ 17,752
Jun 1, 8 AM $ 0.0₉785
+0.16%
$ 330,285 $ 17,710
Jun 1, 7 AM $ 0.0₉784
-0.51%
$ 329,737 $ 17,666
Jun 1, 6 AM $ 0.0₉788
+0.22%
$ 331,528 $ 17,885
Jun 1, 5 AM $ 0.0₉795
-10.89%
$ 334,259 $ 19,077
Jun 1, 4 AM $ 0.0₉884
-2.00%
$ 372,042 $ 19,185
Jun 1, 3 AM $ 0.0₉896
-0.60%
$ 376,815 $ 20,252
Jun 1, 2 AM $ 0.0₉906
+2.02%
$ 380,953 $ 20,650
Jun 1, 1 AM $ 0.0₉893
+12.45%
$ 375,683 $ 20,750
Jun 1, 12 AM $ 0.0₉795
+0.55%
$ 334,517 $ 21,208
May 31, 11 PM $ 0.0₉791
-11.61%
$ 332,636 $ 21,131
May 31, 10 PM $ 0.0₉898
-0.64%
$ 377,651 $ 20,750
May 31, 9 PM $ 0.0₉903
+0.94%
$ 379,980 $ 16,704
May 31, 8 PM $ 0.0₉896
-0.17%
$ 377,004 $ 15,045
May 31, 2 PM $ 0.0₉217
+0.09%
$ 91,289 $ 36,618