Mystery Historical Data

MYSTERY Page 5
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.0₉547
+0.00%
$ 230,066 $ 3,941
10:58 PM $ 0.0₉548
+0.00%
$ 230,485 $ 3,952
10:53 PM $ 0.0₉548
+0.00%
$ 230,524 $ 3,959
10:48 PM $ 0.0₉548
+0.00%
$ 230,423 $ 3,960
10:43 PM $ 0.0₉547
+0.00%
$ 230,085 $ 3,958
10:38 PM $ 0.0₉547
+0.00%
$ 230,274 $ 3,952
10:33 PM $ 0.0₉548
+0.00%
$ 230,362 $ 3,956
10:28 PM $ 0.0₉547
+0.00%
$ 230,279 $ 3,957
10:23 PM $ 0.0₉548
+0.00%
$ 230,478 $ 3,956
10:18 PM $ 0.0₉549
+0.00%
$ 230,760 $ 3,959
10:13 PM $ 0.0₉548
+0.00%
$ 230,390 $ 3,964
10:08 PM $ 0.0₉546
+0.00%
$ 229,790 $ 3,958
10:03 PM $ 0.0₉545
+0.00%
$ 229,475 $ 3,947
9:58 PM $ 0.0₉545
+0.00%
$ 229,464 $ 3,942
9:53 PM $ 0.0₉545
+0.00%
$ 229,345 $ 3,942
9:48 PM $ 0.0₉545
+0.00%
$ 229,092 $ 3,940
9:43 PM $ 0.0₉544
+0.00%
$ 228,702 $ 3,935
9:38 PM $ 0.0₉543
+0.00%
$ 228,611 $ 3,929
9:33 PM $ 0.0₉543
+0.00%
$ 228,644 $ 3,927
9:28 PM $ 0.0₉543
+0.00%
$ 228,529 $ 3,928
9:23 PM $ 0.0₉544
+0.00%
$ 228,670 $ 3,926
9:18 PM $ 0.0₉544
+0.00%
$ 229,031 $ 3,928
9:13 PM $ 0.0₉545
+0.00%
$ 229,253 $ 3,934
9:08 PM $ 0.0₉546
+0.00%
$ 229,529 $ 3,938
9:03 PM $ 0.0₉546
+0.00%
$ 229,583 $ 3,943
Download