Mystery Historical Data

MYSTERY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0₉493
+0.05%
$ 207,596 $ 1,090
Dec 19, 9 AM $ 0.0₉493
+0.05%
$ 207,516 $ 1,090
Dec 19, 8 AM $ 0.0₉493
+0.04%
$ 207,402 $ 1,089
Dec 19, 7 AM $ 0.0₉493
+0.07%
$ 207,291 $ 1,089
Dec 19, 6 AM $ 0.0₉489
+0.10%
$ 205,559 $ 1,085
Dec 19, 5 AM $ 0.0₉488
-0.02%
$ 205,223 $ 22,077
Dec 19, 4 AM $ 0.0₉488
+0.10%
$ 205,228 $ 22,077
Dec 19, 3 AM $ 0.0₉487
+2.83%
$ 205,081 $ 22,075
Dec 19, 2 AM $ 0.0₉473
+0.74%
$ 199,184 $ 22,046
Dec 19, 1 AM $ 0.0₉499
-0.54%
$ 210,004 $ 22,751
Dec 19, 12 AM $ 0.0₉499
+0.00%
$ 210,004 $ 22,749
Dec 18, 10 PM $ 0.0₉497
+0.00%
$ 209,289 $ 22,708
Dec 18, 9 PM $ 0.0₉5
-5.41%
$ 210,479 $ 22,707
Dec 18, 8 PM $ 0.0₉528
+0.13%
$ 221,933 $ 1,729
Dec 18, 7 PM $ 0.0₉528
-1.21%
$ 221,924 $ 23,728
Dec 18, 6 PM $ 0.0₉534
-0.46%
$ 224,497 $ 23,750
Dec 18, 5 PM $ 0.0₉536
-3.82%
$ 225,535 $ 23,758
Dec 18, 4 PM $ 0.0₉557
-0.63%
$ 234,488 $ 23,828
Dec 18, 3 PM $ 0.0₉562
+6.90%
$ 236,262 $ 23,840
Dec 18, 2 PM $ 0.0₉523
+2.12%
$ 219,884 $ 23,828
Dec 18, 1 PM $ 0.0₉512
+0.82%
$ 215,240 $ 23,172
Dec 18, 12 PM $ 0.0₉51
-5.57%
$ 214,642 $ 23,114
Dec 18, 11 AM $ 0.0₉54
+7.26%
$ 227,195 $ 22,913
Dec 18, 10 AM $ 0.0₉503
+0.01%
$ 211,810 $ 22,391
Dec 18, 9 AM $ 0.0₉503
-1.55%
$ 211,797 $ 22,389
Dec 18, 8 AM $ 0.0₉512
+0.32%
$ 215,353 $ 22,139
Dec 18, 7 AM $ 0.0₉511
+2.11%
$ 214,787 $ 22,136
Dec 18, 6 AM $ 0.0₉5
+0.58%
$ 210,357 $ 22,134
Dec 18, 5 AM $ 0.0₉496
+4.01%
$ 208,745 $ 23,085
Dec 18, 4 AM $ 0.0₉477
+0.24%
$ 200,608 $ 22,682
Dec 18, 3 AM $ 0.0₉475
-0.32%
$ 200,023 $ 22,676
Dec 18, 2 AM $ 0.0₉477
-3.83%
$ 200,659 $ 22,682
Dec 18, 1 AM $ 0.0₉496
+4.17%
$ 208,683 $ 22,672
Dec 18, 12 AM $ 0.0₉477
-3.77%
$ 200,533 $ 22,578
Dec 17, 11 PM $ 0.0₉495
+4.02%
$ 208,399 $ 22,571
Dec 17, 10 PM $ 0.0₉475
-4.59%
$ 200,010 $ 22,560
Dec 17, 9 PM $ 0.0₉498
-0.25%
$ 209,623 $ 22,677
Dec 17, 8 PM $ 0.0₉5
-0.44%
$ 210,140 $ 22,399
Dec 17, 7 PM $ 0.0₉502
+0.00%
$ 211,074 $ 22,464
Dec 17, 6 PM $ 0.0₉499
-2.24%
$ 209,731 $ 22,468
Dec 17, 5 PM $ 0.0₉51
-4.37%
$ 214,555 $ 23,665
Dec 17, 4 PM $ 0.0₉532
-2.15%
$ 223,949 $ 24,294
Dec 17, 3 PM $ 0.0₉525
-0.25%
$ 220,960 $ 24,361
Dec 17, 2 PM $ 0.0₉525
-0.27%
$ 220,970 $ 24,416
Dec 17, 1 PM $ 0.0₉55
+0.45%
$ 231,232 $ 24,382
Dec 17, 12 PM $ 0.0₉547
-0.11%
$ 230,243 $ 3,414
Dec 17, 11 AM $ 0.0₉548
+0.38%
$ 230,386 $ 3,419
Dec 17, 10 AM $ 0.0₉546
-0.04%
$ 229,873 $ 23,705
Dec 17, 9 AM $ 0.0₉547
+0.09%
$ 230,290 $ 23,716
Dec 17, 8 AM $ 0.0₉547
-0.72%
$ 230,248 $ 23,714