Mystery Historical Data

MYSTERY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0₉546
-0.04%
$ 229,873 $ 23,705
Dec 17, 9 AM $ 0.0₉547
+0.09%
$ 230,290 $ 23,716
Dec 17, 8 AM $ 0.0₉547
-0.72%
$ 230,248 $ 23,714
Dec 17, 7 AM $ 0.0₉551
+4.87%
$ 231,896 $ 23,741
Dec 17, 6 AM $ 0.0₉526
-4.09%
$ 221,131 $ 23,727
Dec 17, 5 AM $ 0.0₉548
-0.01%
$ 230,666 $ 3,420
Dec 17, 4 AM $ 0.0₉548
-0.46%
$ 230,638 $ 3,422
Dec 17, 3 AM $ 0.0₉551
-0.34%
$ 232,009 $ 23,589
Dec 17, 2 AM $ 0.0₉554
+0.36%
$ 233,001 $ 23,605
Dec 17, 1 AM $ 0.0₉553
+0.28%
$ 232,678 $ 23,595
Dec 17, 12 AM $ 0.0₉551
+3.33%
$ 231,900 $ 23,593
Dec 16, 11 PM $ 0.0₉536
+0.19%
$ 225,607 $ 22,883
Dec 16, 10 PM $ 0.0₉535
-0.65%
$ 225,171 $ 22,412
Dec 16, 9 PM $ 0.0₉539
+2.49%
$ 226,674 $ 22,275
Dec 16, 8 PM $ 0.0₉526
+0.00%
$ 221,193 $ 2,259
Dec 16, 7 PM $ 0.0₉566
-1.30%
$ 238,096 $ 21,892
Dec 16, 6 PM $ 0.0₉573
+1.05%
$ 241,255 $ 21,088
Dec 16, 5 PM $ 0.0₉568
+6.14%
$ 238,808 $ 21,073
Dec 16, 4 PM $ 0.0₉537
-0.09%
$ 225,944 $ 21,077
Dec 16, 3 PM $ 0.0₉537
+0.13%
$ 226,044 $ 21,093
Dec 16, 2 PM $ 0.0₉536
+0.32%
$ 225,363 $ 21,136
Dec 16, 1 PM $ 0.0₉534
-0.38%
$ 224,757 $ 21,130
Dec 16, 11 AM $ 0.0₉536
+0.89%
$ 225,618 $ 22,142
Dec 16, 10 AM $ 0.0₉501
+0.78%
$ 210,878 $ 2,289
Dec 16, 9 AM $ 0.0₉498
-0.17%
$ 209,371 $ 2,271
Dec 16, 8 AM $ 0.0₉499
+0.28%
$ 209,948 $ 2,277
Dec 16, 7 AM $ 0.0₉497
-0.75%
$ 209,211 $ 2,272
Dec 16, 6 AM $ 0.0₉5
+0.72%
$ 210,520 $ 2,288
Dec 16, 5 AM $ 0.0₉497
+0.27%
$ 208,959 $ 2,269
Dec 16, 4 AM $ 0.0₉493
-1.19%
$ 207,578 $ 2,262
Dec 16, 3 AM $ 0.0₉499
-0.43%
$ 209,843 $ 2,280
Dec 16, 2 AM $ 0.0₉502
+1.38%
$ 211,103 $ 2,287
Dec 16, 1 AM $ 0.0₉495
-0.18%
$ 208,190 $ 1,330
Dec 16, 12 AM $ 0.0₉497
-0.25%
$ 208,951 $ 20,540
Dec 15, 11 PM $ 0.0₉498
+0.14%
$ 209,492 $ 20,546
Dec 15, 10 PM $ 0.0₉528
+4.77%
$ 221,937 $ 20,537
Dec 15, 9 PM $ 0.0₉503
+0.26%
$ 211,521 $ 1,432
Dec 15, 8 PM $ 0.0₉501
-0.39%
$ 210,938 $ 1,426
Dec 15, 7 PM $ 0.0₉503
+0.38%
$ 211,585 $ 1,432
Dec 15, 6 PM $ 0.0₉5
-0.66%
$ 210,198 $ 1,425
Dec 15, 5 PM $ 0.0₉504
-1.34%
$ 212,049 $ 1,431
Dec 15, 4 PM $ 0.0₉509
-1.02%
$ 214,089 $ 22,027
Dec 15, 3 PM $ 0.0₉516
-1.81%
$ 216,973 $ 22,036
Dec 15, 2 PM $ 0.0₉53
-0.89%
$ 222,813 $ 22,068
Dec 15, 11 AM $ 0.0₉573
+0.00%
$ 241,046 $ 20,574
Dec 15, 10 AM $ 0.0₉574
-1.06%
$ 241,398 $ 24,472
Dec 15, 9 AM $ 0.0₉58
+0.84%
$ 243,852 $ 24,454
Dec 15, 8 AM $ 0.0₉575
+0.48%
$ 241,879 $ 24,203
Dec 15, 7 AM $ 0.0₉572
-0.44%
$ 240,595 $ 24,184
Dec 15, 6 AM $ 0.0₉575
+0.20%
$ 241,773 $ 24,200